34,2584$% 0.06
37,0939€% 0.14
44,5542£% 0.11
2.991,97%0,00
5.052,00%0,06
20.147,00%0,06
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 35,14 | -2,44 | 18:10:00 |
| AEFES | 176,20 | -1,51 | 18:10:00 |
| AGHOL | 290,50 | 1,04 | 18:09:05 |
| AGROT | 12,94 | 0,86 | 18:09:57 |
| AKBNK | 48,46 | -3,37 | 18:09:56 |
| AKFGY | 1,82 | -1,09 | 18:09:42 |
| AKFYE | 17,75 | 2,25 | 18:10:00 |
| AKSA | 8,07 | -2,77 | 18:09:52 |
| AKSEN | 33,50 | -1,99 | 18:09:59 |
| ALARK | 84,50 | -1,74 | 18:09:57 |
| ALFAS | 47,12 | -0,84 | 18:10:00 |
| ALTNY | 85,90 | -2,72 | 18:09:52 |
| ANSGR | 76,95 | -1,79 | 18:10:00 |
| ARCLK | 139,00 | -5,44 | 18:09:42 |
| ARDYZ | 30,00 | -0,99 | 18:08:56 |
| ASELS | 57,60 | -2,95 | 18:09:58 |
| ASTOR | 67,60 | -0,37 | 18:09:56 |
| BERA | 12,93 | 2,13 | 18:09:19 |
| BIMAS | 445,75 | -3,31 | 18:09:59 |
| BINHO | 284,75 | -0,96 | 18:10:00 |
| BJKAS | 4,83 | -3,59 | 18:10:00 |
| BRSAN | 486,50 | 6,16 | 18:09:59 |
| BRYAT | 1.993,00 | 2,63 | 18:09:01 |
| BTCIM | 146,80 | -0,07 | 18:10:00 |
| CANTE | 1,41 | -2,08 | 18:10:00 |
| CCOLA | 49,40 | 0,16 | 18:09:59 |
| CIMSA | 30,08 | -2,08 | 18:09:59 |
| CLEBI | 1.770,00 | -0,11 | 18:08:37 |
| CWENE | 155,00 | -0,51 | 18:09:57 |
| DOAS | 213,50 | -0,23 | 18:09:25 |
| DOHOL | 12,82 | -0,77 | 18:08:58 |
| ECILC | 37,38 | -1,94 | 18:10:00 |
| EGEEN | 10.015,00 | 1,11 | 18:09:47 |
| EKGYO | 9,49 | -2,77 | 18:09:59 |
| ENERY | 220,00 | -5,13 | 18:10:00 |
| ENJSA | 53,10 | -1,30 | 18:10:00 |
| ENKAI | 45,92 | -3,81 | 18:10:00 |
| EREGL | 47,52 | -1,12 | 18:09:59 |
| EUPWR | 25,84 | -0,84 | 18:09:51 |
| FENER | 94,95 | -7,99 | 18:09:31 |
| FROTO | 962,50 | -0,52 | 18:10:00 |
| GARAN | 108,60 | -2,07 | 18:09:37 |
| GESAN | 39,22 | -2,15 | 18:10:00 |
| GOLTS | 369,25 | 1,44 | 18:08:55 |
| GUBRF | 183,00 | -3,07 | 18:10:00 |
| HALKB | 15,77 | -1,13 | 18:10:00 |
| HEKTS | 3,60 | -2,44 | 18:09:59 |
| ISCTR | 11,28 | -4,08 | 18:09:59 |
| ISMEN | 31,32 | -3,93 | 18:10:00 |
| KARSN | 14,22 | -2,20 | 18:09:44 |
| KCAER | 35,20 | -1,68 | 18:10:00 |
| KCHOL | 170,70 | -3,29 | 18:09:55 |
| KLSER | 32,82 | -1,26 | 18:10:00 |
| KONTR | 40,60 | 0,94 | 18:10:00 |
| KONYA | 6.295,00 | 0,12 | 18:09:39 |
| KOZAA | 56,55 | -0,96 | 18:08:01 |
| KOZAL | 20,06 | 0,40 | 18:10:00 |
| KRDMD | 25,20 | -3,23 | 18:10:00 |
| KTLEV | 52,45 | 2,74 | 18:10:00 |
| LMKDC | 20,62 | -2,55 | 18:10:00 |
| MAVI | 77,10 | -0,52 | 18:10:00 |
| MGROS | 403,50 | -1,94 | 18:10:00 |
| MIATK | 38,40 | 0,63 | 18:10:00 |
| MPARK | 327,50 | 2,66 | 18:10:00 |
| OBAMS | 37,20 | 0,49 | 18:10:00 |
| ODAS | 5,68 | 0,35 | 18:09:51 |
| OTKAR | 441,00 | -4,65 | 18:09:04 |
| OYAKC | 54,85 | -2,40 | 18:10:00 |
| PAPIL | 74,10 | -4,08 | 18:09:59 |
| PEKGY | 4,05 | -0,25 | 18:10:00 |
| PETKM | 18,62 | -2,41 | 18:09:56 |
| PGSUS | 239,50 | 1,23 | 18:10:00 |
| REEDR | 21,08 | -2,50 | 18:10:00 |
| RGYAS | 102,60 | -0,39 | 18:10:00 |
| SAHOL | 79,00 | -4,47 | 18:09:59 |
| SASA | 3,90 | -1,27 | 18:10:01 |
| SISE | 38,82 | -2,07 | 18:10:01 |
| SKBNK | 4,07 | -0,73 | 18:09:47 |
| SMRTG | 34,00 | -1,73 | 18:10:01 |
| SOKM | 40,06 | -2,29 | 18:09:56 |
| TABGD | 130,40 | -1,06 | 18:09:36 |
| TAVHL | 227,20 | 1,34 | 18:10:01 |
| TCELL | 85,50 | 0,47 | 18:10:01 |
| THYAO | 269,50 | 0,56 | 18:09:59 |
| TKFEN | 69,50 | -0,50 | 18:09:54 |
| TMSN | 114,50 | 1,33 | 18:09:59 |
| TOASO | 193,70 | -1,48 | 18:09:53 |
| TSKB | 11,51 | -0,26 | 18:09:24 |
| TTKOM | 45,74 | 0,04 | 18:10:01 |
| TTRAK | 719,00 | -0,69 | 18:09:57 |
| TUKAS | 6,40 | -0,47 | 18:10:01 |
| TUPRS | 144,70 | -0,21 | 18:09:58 |
| TURSG | 11,92 | -2,21 | 18:09:42 |
| ULKER | 122,50 | -2,62 | 18:09:55 |
| VAKBN | 21,34 | 0,19 | 18:09:54 |
| VESBE | 17,61 | -2,11 | 18:09:57 |
| VESTL | 58,45 | -1,43 | 18:10:01 |
| YEOTK | 167,50 | 9,98 | 18:10:01 |
| YKBNK | 24,12 | -3,90 | 18:09:58 |
| ZOREN | 4,15 | -0,95 | 18:09:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 35,14 | -2,44 | 18:10:00 |
| AEFES | 176,20 | -1,51 | 18:10:00 |
| AGHOL | 290,50 | 1,04 | 18:09:05 |
| AGROT | 12,94 | 0,86 | 18:09:57 |
| AKBNK | 48,46 | -3,37 | 18:09:56 |
| AKFGY | 1,82 | -1,09 | 18:09:42 |
| AKFYE | 17,75 | 2,25 | 18:10:00 |
| AKSA | 8,07 | -2,77 | 18:09:52 |
| AKSEN | 33,50 | -1,99 | 18:09:59 |
| ALARK | 84,50 | -1,74 | 18:09:57 |
| ALFAS | 47,12 | -0,84 | 18:10:00 |
| ALTNY | 85,90 | -2,72 | 18:09:52 |
| ANSGR | 76,95 | -1,79 | 18:10:00 |
| ARCLK | 139,00 | -5,44 | 18:09:42 |
| ARDYZ | 30,00 | -0,99 | 18:08:56 |
| ASELS | 57,60 | -2,95 | 18:09:58 |
| ASTOR | 67,60 | -0,37 | 18:09:56 |
| BERA | 12,93 | 2,13 | 18:09:19 |
| BIMAS | 445,75 | -3,31 | 18:09:59 |
| BINHO | 284,75 | -0,96 | 18:10:00 |
| BJKAS | 4,83 | -3,59 | 18:10:00 |
| BRSAN | 486,50 | 6,16 | 18:09:59 |
| BRYAT | 1.993,00 | 2,63 | 18:09:01 |
| BTCIM | 146,80 | -0,07 | 18:10:00 |
| CANTE | 1,41 | -2,08 | 18:10:00 |
| CCOLA | 49,40 | 0,16 | 18:09:59 |
| CIMSA | 30,08 | -2,08 | 18:09:59 |
| CLEBI | 1.770,00 | -0,11 | 18:08:37 |
| CWENE | 155,00 | -0,51 | 18:09:57 |
| DOAS | 213,50 | -0,23 | 18:09:25 |
| DOHOL | 12,82 | -0,77 | 18:08:58 |
| ECILC | 37,38 | -1,94 | 18:10:00 |
| EGEEN | 10.015,00 | 1,11 | 18:09:47 |
| EKGYO | 9,49 | -2,77 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 220,00 | -5,13 | 18:10:00 |
| ENJSA | 53,10 | -1,30 | 18:10:00 |
| ENKAI | 45,92 | -3,81 | 18:10:00 |
| EREGL | 47,52 | -1,12 | 18:09:59 |
| EUPWR | 25,84 | -0,84 | 18:09:51 |
| FENER | 94,95 | -7,99 | 18:09:31 |
| FROTO | 962,50 | -0,52 | 18:10:00 |
| GARAN | 108,60 | -2,07 | 18:09:37 |
| GESAN | 39,22 | -2,15 | 18:10:00 |
| GOLTS | 369,25 | 1,44 | 18:08:55 |
| GUBRF | 183,00 | -3,07 | 18:10:00 |
| HALKB | 15,77 | -1,13 | 18:10:00 |
| HEKTS | 3,60 | -2,44 | 18:09:59 |
| ISCTR | 11,28 | -4,08 | 18:09:59 |
| ISMEN | 31,32 | -3,93 | 18:10:00 |
| KARSN | 14,22 | -2,20 | 18:09:44 |
| KCAER | 35,20 | -1,68 | 18:10:00 |
| KCHOL | 170,70 | -3,29 | 18:09:55 |
| KLSER | 32,82 | -1,26 | 18:10:00 |
| KONTR | 40,60 | 0,94 | 18:10:00 |
| KONYA | 6.295,00 | 0,12 | 18:09:39 |
| KOZAA | 56,55 | -0,96 | 18:08:01 |
| KOZAL | 20,06 | 0,40 | 18:10:00 |
| KRDMD | 25,20 | -3,23 | 18:10:00 |
| KTLEV | 52,45 | 2,74 | 18:10:00 |
| LMKDC | 20,62 | -2,55 | 18:10:00 |
| MAVI | 77,10 | -0,52 | 18:10:00 |
| MGROS | 403,50 | -1,94 | 18:10:00 |
| MIATK | 38,40 | 0,63 | 18:10:00 |
| MPARK | 327,50 | 2,66 | 18:10:00 |
| OBAMS | 37,20 | 0,49 | 18:10:00 |
| ODAS | 5,68 | 0,35 | 18:09:51 |
| OTKAR | 441,00 | -4,65 | 18:09:04 |
| OYAKC | 54,85 | -2,40 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 74,10 | -4,08 | 18:09:59 |
| PEKGY | 4,05 | -0,25 | 18:10:00 |
| PETKM | 18,62 | -2,41 | 18:09:56 |
| PGSUS | 239,50 | 1,23 | 18:10:00 |
| REEDR | 21,08 | -2,50 | 18:10:00 |
| RGYAS | 102,60 | -0,39 | 18:10:00 |
| SAHOL | 79,00 | -4,47 | 18:09:59 |
| SASA | 3,90 | -1,27 | 18:10:01 |
| SISE | 38,82 | -2,07 | 18:10:01 |
| SKBNK | 4,07 | -0,73 | 18:09:47 |
| SMRTG | 34,00 | -1,73 | 18:10:01 |
| SOKM | 40,06 | -2,29 | 18:09:56 |
| TABGD | 130,40 | -1,06 | 18:09:36 |
| TAVHL | 227,20 | 1,34 | 18:10:01 |
| TCELL | 85,50 | 0,47 | 18:10:01 |
| THYAO | 269,50 | 0,56 | 18:09:59 |
| TKFEN | 69,50 | -0,50 | 18:09:54 |
| TMSN | 114,50 | 1,33 | 18:09:59 |
| TOASO | 193,70 | -1,48 | 18:09:53 |
| TSKB | 11,51 | -0,26 | 18:09:24 |
| TTKOM | 45,74 | 0,04 | 18:10:01 |
| TTRAK | 719,00 | -0,69 | 18:09:57 |
| TUKAS | 6,40 | -0,47 | 18:10:01 |
| TUPRS | 144,70 | -0,21 | 18:09:58 |
| TURSG | 11,92 | -2,21 | 18:09:42 |
| ULKER | 122,50 | -2,62 | 18:09:55 |
| VAKBN | 21,34 | 0,19 | 18:09:54 |
| VESBE | 17,61 | -2,11 | 18:09:57 |
| VESTL | 58,45 | -1,43 | 18:10:01 |
| YEOTK | 167,50 | 9,98 | 18:10:01 |
| YKBNK | 24,12 | -3,90 | 18:09:58 |
| ZOREN | 4,15 | -0,95 | 18:09:38 |
