Hisseler – Gömeç Postası

DOLAR

47,2186$% 0.05

EURO

53,9353€% 0.17

STERLİN

63,2319£% 0.04

GRAM ALTIN

6.276,29%1,45

ÇEYREK ALTIN

10.270,00%1,23

TAM ALTIN

40.909,00%1,23

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

9,75

87.383.682,78

0,72

18:10

A

A1YEN A1 YENILENEBILIR ENERJI

2,93

45.629.700,18

0,00

18:10

A

AAGYO AGAOGLU GMYO

14,34

337.513.720,11

1,04

18:10

A

ACSEL ACIPAYAM SELULOZ

130,90

24.125.748,40

2,24

18:10

A

ADEL KALEMCILIK

30,84

50.508.207,34

0,32

18:10

A

ADESE GAYRIMENKUL

0,92

96.202.260,84

1,10

18:10

A

ADGYO ADRA GMYO

52,10

37.828.579,95

2,26

18:10

A

AEFES ANADOLU EFES

22,12

917.849.390,18

0,54

18:10

A

12,92

15.834.525,15

0,31

18:10

A

AGESA HAYAT EMEKLILIK

244,00

20.912.336,40

0,37

18:10

A

AGHOL ANADOLU GRUBU HOLDING

34,66

143.943.884,44

1,08

18:10

A

AGROT ECH TEKNOLOJI

2,54

40.440.301,27

1,60

18:10

A

AGYO ATAKULE GMYO

8,11

1.710.700,93

3,91

18:10

A

AHGAZ AHLATCI DOGALGAZ

35,98

91.361.573,72

1,93

18:10

A

AHSGY AHES GMYO

20,98

39.470.199,76

0,38

18:10

A

66,55

7.694.891.878,80

0,22

18:10

A

240,20

57.895.831,50

0,33

18:10

A

10,70

49.163.835,82

0,19

18:10

A

AKFGY AKFEN GMYO

2,81

46.454.518,79

1,81

18:10

A

AKFIS AKFEN INSAAT

91,90

154.130.215,20

1,04

18:10

A

AKFYE AKFEN YEN. ENERJI

26,68

343.933.968,20

2,56

18:10

A

AKGRT AKSIGORTA

7,10

27.833.582,44

0,28

18:10

A

44,50

785.931.296,76

2,03

18:10

A

AKMGY AKMERKEZ GMYO

244,20

6.101.782,10

1,41

18:10

A

11,97

265.743.903,51

0,33

18:10

A

AKSEN AKSA ENERJI

116,00

3.478.539.892,40

4,22

18:10

A

AKSGY AKIS GMYO

9,59

10.882.123,72

0,21

18:10

A

AKSUE AKSU ENERJI

45,84

36.872.809,56

1,87

18:10

A

AKYHO AKDENIZ YATIRIM HOLDING

2,41

3.833.866,88

0,00

18:10

A

ALARK O HOLDING

107,80

312.836.943,00

1,64

18:10

A

ALBRK ALBARAKA TURK

8,29

151.261.979,01

0,00

18:10

A

ALCAR ALARKO CARRIER

867,50

37.336.455,00

2,20

18:10

A

ALCTL ALCATEL LUCENT TELETAS

168,40

66.935.098,80

3,06

18:10

A

ALFAS ALFA SOLAR ENERJI

46,26

123.826.525,56

0,30

18:10

A

ALGYO ALARKO GMYO

3,59

217.558.642,98

2,18

18:10

A

ALKA ALKIM KAGIT

9,15

25.015.553,76

1,33

18:10

A

17,81

65.072.860,31

2,36

18:10

A

ALKLC ALTINKILIC GIDA VE SUT

401,75

386.546.315,75

0,31

18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

70,08

973.613.652,59

3,64

18:10

A

ALTNY ALTINAY SAVUNMA

17,08

632.932.399,56

1,97

18:10

A

2,46

224.761.467,81

2,07

18:10

A

ANELE ANEL ELEKTRIK

121,20

1.126.889.533,00

9,98

18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

10,19

21.161.209,42

0,00

18:10

A

ANHYT ANADOLU HAYAT EMEK.

104,70

116.846.503,90

2,35

18:10

A

ANSGR ANADOLU SIGORTA

27,48

158.388.988,36

1,08

18:10

A

ARASE DOGU ARAS ENERJI

123,50

16.643.698,10

0,88

18:10

A

98,55

111.793.766,55

0,05

18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI

70,85

392.293.195,35

2,24

18:10

A

ARENA BILGISAYAR

24,54

15.399.786,84

0,90

18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI

30,96

86.407.065,06

0,13

18:10

A

ARMGD ARMADA GIDA

202,50

196.188.769,80

3,32

18:10

A

3,55

53.554.500,99

1,11

18:10

A

ARTMS ARTEMIS HALI

41,82

22.926.558,60

0,05

18:10

A

ARZUM EV ALETLERI

1,83

25.780.303,31

1,08

18:10

A

370,00

17.620.866.891,75

2,78

18:10

A

ASGYO ASCE GMYO

11,87

41.041.798,57

0,67

18:10

A

300,00

8.446.908.485,75

0,00

18:10

A

ASUZU ANADOLU ISUZU

53,70

12.685.626,35

0,46

18:10

A

11,33

1.225.588,36

1,39

18:10

A

ATAKP ATAKEY PATATES

54,35

24.136.691,75

1,09

18:10

A

ATATP ATP YAZILIM

259,00

457.569.499,35

6,72

18:10

A

ATATR ATA TURIZM

15,02

288.939.745,80

1,83

18:10

A

ATEKS AKIN TEKSTIL

121,70

1.673.950,20

0,33

18:10

A

ATLAS YAT. ORT.

7,65

15.738.053,36

4,97

18:10

A

ATSYH ATLANTIS YATIRIM HOLDING

120,80

4.514.171,70

3,25

18:10

A

AVGYO AVRASYA GMYO

17,00

340.615.155,14

5,35

18:10

A

AVHOL AVRUPA YATIRIM HOLDING

39,74

55.356.885,12

4,97

18:10

A

AVOD A.V.O.D GIDA VE TARIM

4,02

14.162.834,17

0,50

18:10

A

AVPGY AVRUPAKENT GMYO

53,35

20.675.226,85

0,38

18:10

A

AVTUR AVRASYA PETROL VE TUR.

15,10

5.146.436,49

2,58

18:10

A

AYCES ALTINYUNUS CESME

500,50

135.399.010,50

1,32

18:10

A

26,32

56.164.566,42

2,45

18:10

A

36,14

37.326.611,00

1,53

18:10

A

AYES CELIK HASIR VE CIT

31,00

2.256.432,52

2,15

18:10

A

282,25

516.381.686,75

2,54

18:10

A

AZTEK TEKNOLOJI

4,45

18.987.737,70

1,33

18:10

B

25,04

8.786.115,06

0,48

18:10

B

BAHKM BAHADIR KIMYA

123,00

148.272.768,30

4,95

18:10

B

BAKAB BAK AMBALAJ

49,60

32.261.594,89

3,97

18:10

B

BALAT ACILAR ACILIK

70,00

2.321.448,60

3,71

18:10

B

16,81

1.622.514.988,37

3,94

18:10

B

160,00

15.122.763,90

0,00

18:10

B

BARMA BAREM AMBALAJ

47,08

22.465.210,68

9,98

18:10

B

BASCM BASTAS BASKENT CIMENTO

13,49

1.087.350,95

1,89

18:10

B

BASGZ BASKENT DOGALGAZ GMYO

45,70

11.548.958,10

0,40

18:10

B

BAYRK BAYRAK TABAN SANAYI

4,62

58.010.870,99

2,12

18:10

B

BEGYO BATI EGE GMYO

3,83

22.197.758,72

1,06

18:10

B

13,59

111.407.794,06

0,30

18:10

B

BESLR BESLER GIDA

13,12

25.102.452,85

1,08

18:10

B

BESTE BEST BRANDS ENERJI

31,86

237.737.162,48

3,45

18:10

B

BETAE BETA ENERJI VE TEKNOLOJI

82,05

1.735.071.649,35

3,58

18:10

B

26,22

36.569.794,68

9,98

18:10

B

BFREN BOSCH FREN SISTEMLERI

129,10

11.300.331,20

0,23

18:10

B

BIENY BIEN YAPI URUNLERI

22,90

369.136.249,52

0,17

18:10

B

BIGCH BUYUK SEFLER EFS

7,06

160.999.176,23

2,08

18:10

B

BIGEN BIRLESIM GRUP ENERJI

106,40

2.576.528.065,90

9,98

18:10

B

BIGTK BIG MEDYA TEKNOLOJI

297,25

132.367.463,50

2,94

18:10

B

BIMAS BIM MAGAZALAR

399,75

4.119.442.545,50

1,72

18:10

B

BINBN BIN ULASIM TEKNOLOJILERI

175,00

35.115.018,50

0,00

18:10

B

BINHO 1000 YATIRIMLAR HOL.

10,91

392.747.022,00

2,06

18:10

B

BIOEN BIOTREND CEVRE VE ENERJI

17,22

115.005.777,82

0,29

18:10

B

BIZIM MAGAZALARI

25,16

4.119.727,92

0,88

18:10

B

BJKAS BESIKTAS FUTBOL YAT.

1,89

260.507.426,77

5,59

18:10

B

BLCYT BILICI YATIRIM

21,46

30.845.866,58

2,58

18:10

B

BLUME METAL KIMYA

32,78

59.278.655,28

0,24

18:10

B

BMSCH BMS CELIK HASIR

13,54

13.298.779,85

0,07

18:10

B

BMSTL BMS BIRLESIK METAL

44,28

81.042.537,18

1,69

18:10

B

BNTAS BANTAS AMBALAJ

6,11

15.974.814,20

0,00

18:10

B

BOBET BOGAZICI BETON SANAYI

19,45

72.942.437,00

0,26

18:10

B

BORLS BORLEASE OTOMOTIV

6,05

29.569.094,20

0,83

18:10

B

BORSK BOR SEKER

6,13

78.334.979,74

4,07

18:10

B

6,76

74.244.674,76

5,59

18:10

B

82,40

11.579.777,15

0,00

18:10

B

BRKO BIRKO MENSUCAT

11,49

7.885.767,40

2,71

18:10

B

BRKSN BERKOSAN YALITIM

7,62

1.642.157,23

0,26

18:10

B

BRKVY BIRIKIM VARLIK YONETIM

82,45

20.496.307,65

0,54

18:10

B

BRLSM BIRLESIM MUHENDISLIK

16,16

61.260.311,25

1,28

18:10

B

BRMEN BIRLIK MENSUCAT

19,20

7.760.409,90

8,11

18:10

B

BRSAN BORUSAN BORU SANAYI

565,00

798.373.256,50

0,18

18:10

B

BRYAT BORUSAN YAT. PAZ.

1.814,00

54.272.779,00

0,44

18:10

B

BSOKE BATICIM CIMENTO

35,28

255.749.080,98

0,17

18:10

B

BTCIM BATICIM BATI ANADOLU

5,32

453.078.838,68

2,11

18:10

B

BUCIM BURSA CIMENTO

5,37

10.595.499,07

0,94

18:10

B

BULGS BULLS GSYO

38,66

49.151.938,64

0,87

18:10

B

40,74

58.068.401,50

1,55

18:10

B

BURVA BURCELIK VANA

837,00

12.683.530,00

1,89

18:10

B

BVSAN BULBULOGLU VINC

118,30

62.548.903,80

0,08

18:10

B

BYDNR BAYDONER RESTORANLARI

39,10

11.413.568,70

0,76

18:10

C

CANTE CAN2 TERMIK

1,29

384.896.196,55

1,57

18:10

C

CASA EMTIA PETROL

73,00

1.192.547,45

0,27

18:10

C

44,90

97.462.586,70

0,00

18:10

C

CCOLA COCA COLA ICECEK

92,00

595.008.233,85

0,38

18:10

C

CELHA CELIK HALAT

24,50

35.690.416,14

3,54

18:10

C

4,20

34.306.050,81

0,48

18:10

C

9,29

24.079.066,30

0,65

18:10

C

CEMZY CEM ZEYTIN

14,19

518.118.615,79

10,00

18:10

C

CEOEM CEO EVENT MEDYA

23,92

33.584.052,06

2,21

18:10

C

CGCAM CAGDAS CAM

44,10

111.477.308,52

2,00

18:10

C

50,60

458.687.004,00

0,10

18:10

C

1.519,00

30.746.157,00

0,33

18:10

C

1.567,00

19.865.375,00

1,01

18:10

C

290,00

1.005.466,50

0,00

18:10

C

CONSE CONSUS ENERJI

2,53

12.914.848,16

1,20

18:10

C

COSMO S YAT. HOLDING

129,00

5.081.873,10

1,30

18:10

C

CRDFA CREDITWEST FAKTORING

42,30

64.844.441,34

0,76

18:10

C

CRFSA CARREFOURSA

159,10

84.275.828,20

0,70

18:10

C

CUSAN CUHADAROGLU METAL

24,84

15.940.482,02

0,08

18:10

C

CVKMD CVK MADEN

38,28

494.515.544,68

2,03

18:10

C

CWENE CW ENERJI

40,30

3.989.696.482,00

0,25

18:10

D

9,60

108.093.765,97

0,42

18:10

D

DAPGM DAP GAYRIMENKUL

9,89

4.050.700.827,51

2,59

18:10

D

1,92

16.206.134,05

0,52

18:10

D

DCTTR DCT TRADING DIS TICARET

12,06

36.689.930,68

1,15

18:10

D

2,38

19.025.095,99

0,00

18:10

D

DERHL DERLUKS YATIRIM HOLDING

11,38

26.398.063,17

0,09

18:10

D

35,70

4.858.545,92

0,56

18:10

D

10,39

9.395.180,99

0,58

18:10

D

DESPC DESPEC BILGISAYAR

52,25

78.684.692,60

9,99

18:10

D

75,05

67.132.951,70

2,41

18:10

D

DGATE DATAGATE BILGISAYAR

103,90

29.864.802,40

0,95

18:10

D

DGGYO DOGUS GMYO

39,66

10.997.361,04

1,85

18:10

D

DGNMO DOGANLAR MOBILYA

7,78

40.300.571,36

0,26

18:10

D

DIRIT EKS DIRILIS TEKSTIL

23,34

1.539.897,48

9,99

18:10

D

23,56

460.011.345,50

9,99

18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS

6,02

29.843.792,05

0,00

18:10

D

DMRGD DMR UNLU MAMULLER

13,09

399.886.990,43

2,83

18:10

D

DMSAS DEMISAS DOKUM

9,00

87.910.584,97

2,04

18:10

D

DNISI DINAMIK ISI MAKINA YALITIM

20,42

15.376.232,06

0,00

18:10

D

DOAS DOGUS OTOMOTIV

187,00

118.792.580,40

0,54

18:10

D

10.992,50

19.623.950,00

0,80

18:10

D

DOFER YAPI MALZEMELERI

30,12

8.797.745,70

0,07

18:10

D

DOFRB DOF ROBOTIK

157,20

572.074.970,60

1,35

18:10

D

88,20

16.401.545,40

0,90

18:10

D

DOHOL DOGAN HOLDING

21,32

228.282.911,86

3,80

18:10

D

DOKTA S DOKUMCULUK

23,00

8.117.169,28

0,35

18:10

D

DSTKF DESTEK FINANS FAKTORING

2.100,00

4.177.468.574,00

2,74

18:10

D

DUNYH DUNYA HOLDING

144,10

77.923.675,90

2,24

18:10

D

DURDO DURAN DOGAN BASIM

5,07

5.629.694,90

1,36

18:10

D

DURKN DURUKAN SEKERLEME

20,00

21.134.183,56

2,15

18:10

D

14,05

43.738.281,05

4,23

18:10

D

DZGYO DENIZ GMYO

8,01

12.092.526,38

0,25

18:10

E

EBEBK EBEBEK MAGAZACILIK

86,25

56.009.897,50

0,06

18:10

E

ECILC ECZACIBASI ILAC

73,60

335.387.152,90

1,45

18:10

E

ECOGR EEN ENERJI

43,32

1.165.262.606,64

6,96

18:10

E

ECZYT ECZACIBASI YATIRIM

365,00

714.911.112,50

5,64

18:10

E

EDATA E-DATA TEKNOLOJI

19,01

152.959.571,80

2,06

18:10

E

EDIP GAYRIMENKUL

35,80

50.230.589,62

3,14

18:10

E

17,50

2.649.686.112,87

8,62

18:10

E

EGEEN EGE ENDUSTRI

5.530,00

29.579.407,50

0,23

18:10

E

EGEGY EGEYAPI AVRUPA GMYO

33,02

73.344.249,96

0,67

18:10

E

19,11

57.719.494,36

0,26

18:10

E

EGGUB EGE GUBRE

102,00

35.507.311,70

0,29

18:10

E

EGPRO EGE PROFIL

36,38

25.273.948,30

0,44

18:10

E

EGSER EGE SERAMIK

3,04

13.096.646,10

0,33

18:10

E

EKDMR EKINCILER DEMIR CELIK

53,15

1.408.685.896,55

1,72

18:10

E

EKGYO EMLAK KONUT GMYO

19,63

3.478.817.380,39

0,86

18:10

E

21,20

734.032.862,16

5,86

18:10

E

67,30

620.009,45

0,82

18:10

E

6,07

75.383.933,81

0,82

18:10

E

7,27

88.901.545,78

4,45

18:10

E

ELITE NATUREL ORGANIK GIDA

31,92

28.943.933,18

0,69

18:10

E

EMKEL EMEK ELEKTRIK

20,90

92.197.033,22

4,30

18:10

E

EMNIS EMINIS AMBALAJ

153,00

655.391,70

0,33

18:10

E

EMPAE EMPA ELEKTRONIK

55,65

372.646.485,35

2,20

18:10

E

ENDAE ENDA ENERJI HOLDING

16,94

76.583.794,14

1,51

18:10

E

9,40

358.951.385,33

0,63

18:10

E

ENJSA ENERJISA ENERJI

109,50

391.715.240,50

2,43

18:10

E

ENKAI ENKA INSAAT

91,05

929.331.463,45

0,16

18:10

E

ENPRA ENPARA BANK

61,70

2.441.846,40

0,00

18:10

E

ENSRI ENSARI SINAI YATIRIMLAR

6,08

292.159.432,72

3,03

18:10

E

ENTRA IC ENTERRA YEN. ENERJI

4,52

144.406.190,26

1,53

18:10

E

5,42

6.615.393,65

0,18

18:10

E

165,90

10.134.479,70

0,12

18:10

E

ERCB ERCIYAS CELIK BORU

49,66

27.870.341,68

0,16

18:10

E

EREGL I DEMIR CELIK

42,24

4.081.176.469,10

0,14

18:10

E

24,02

6.651.005,30

1,72

18:10

E

48,00

64.162.050,08

0,13

18:10

E

ESCOM ESCORT TEKNOLOJI

5,41

117.635.548,90

1,12

18:10

E

ESEN BOGA ELEKTRIK

3,53

107.185.334,38

0,86

18:10

E

ETILR ETILER GIDA

6,60

41.757.147,91

0,92

18:10

E

ETYAT EURO TREND YAT. ORT.

13,26

9.085.684,03

0,00

18:10

E

EUHOL EURO YATIRIM HOLDING

10,54

4.901.703,53

0,57

18:10

E

EUKYO EURO KAPITAL YAT. ORT.

13,06

20.944.852,73

6,51

18:10

E

EUPWR EUROPOWER ENERJI

99,60

4.195.884.188,30

5,68

18:10

E

EUREN EUROPEN ENDUSTRI

4,17

120.442.303,96

1,46

18:10

E

EUYO EURO YAT. ORT.

4,99

3.150.441,01

0,81

18:10

E

2,49

38.118.716,19

0,81

18:10

F

15,47

36.126.579,05

1,90

18:10

F

FENER BAHCE FUTBOL

3,09

368.896.942,53

4,04

18:10

F

FLAP KONGRE TOPLANTI HIZ.

10,68

13.501.854,58

5,53

18:10

F

FMIZP F-M IZMIT PISTON

287,50

5.929.488,00

0,26

18:10

F

FONET BILGI TEKNOLOJILERI

5,39

220.911.227,15

4,05

18:10

F

FORMT FORMET METAL VE CAM

1,97

38.119.061,62

1,03

18:10

F

FORTE BILGI ILETISIM

104,30

118.525.051,70

2,07

18:10

F

2,31

139.729.873,39

10,00

18:10

F

FRMPL FORMUL PLASTIK VE METAL

31,84

50.834.193,26

1,79

18:10

F

FROTO FORD OTOSAN

81,45

1.489.893.313,10

0,43

18:10

F

FZLGY FUZUL GMYO

13,65

229.368.372,80

4,08

18:10

G

GARAN TI BANKASI

125,90

3.692.189.293,90

1,37

18:10

G

GARFA GARANTI FAKTORING

28,50

56.596.448,66

3,13

18:10

G

GATEG GATE GROUP TEKNOLOJI

309,00

8.661.693,00

0,00

18:10

G

GEDIK Y. MEN. DEG.

6,77

58.813.784,72

3,70

18:10

G

GEDZA GEDIZ AMBALAJ

29,86

13.464.335,64

0,47

18:10

G

9,27

192.828.168,88

2,21

18:10

G

GENKM GENTAS KIMYA

12,23

141.940.577,95

0,16

18:10

G

6,15

37.726.244,52

0,00

18:10

G

GEREL GERSAN ELEKTRIK

37,40

389.315.425,78

1,74

18:10

G

GESAN GIRISIM ELEKTRIK SANAYI

83,55

1.560.483.166,90

4,02

18:10

G

GIPTA OFIS KIRTASIYE

60,70

72.271.752,05

1,62

18:10

G

GLBMD GLOBAL MEN. DEG.

13,09

1.949.617,95

0,98

18:10

G

GLCVY GELECEK VARLIK YONETIMI

55,25

38.066.984,40

0,54

18:10

G

GLRMK GULERMAK AGIR SANAYI

164,30

577.159.241,30

3,01

18:10

G

GLRYH GULER YAT. HOLDING

3,13

34.730.444,46

2,96

18:10

G

GLYHO GLOBAL YAT. HOLDING

17,37

23.361.698,58

0,64

18:10

G

GMTAS GIMAT MAGAZACILIK

47,88

246.296.958,40

0,00

18:10

G

GOKNR GOKNUR GIDA

24,26

79.328.877,30

1,14

18:10

G

15,96

3.971.508.668,18

9,98

18:10

G

GOLTS GOLTAS CIMENTO

312,75

16.031.606,75

0,08

18:10

G

GOODY GOOD-YEAR

2,64

31.571.784,95

1,12

18:10

G

23,90

58.775.054,48

5,66

18:10

G

GRNYO GARANTI YAT. ORT.

15,22

8.475.762,85

3,97

18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

322,25

127.053.982,75

1,15

18:10

G

GRTHO GRAINTURK HOLDING

246,00

377.114.977,10

5,35

18:10

G

GSDDE GSD DENIZCILIK

13,73

68.263.502,50

3,04

18:10

G

GSDHO GSD HOLDING

5,54

77.173.747,83

0,00

18:10

G

GSRAY GALATASARAY SPORTIF

1,00

189.015.694,24

0,00

18:10

G

GUBRF GUBRE FABRIK.

430,25

1.218.168.543,25

3,36

18:10

G

GUNDG GUNDOGDU GIDA

2.220,00

715.085.604,00

3,26

18:10

G

GWIND GALATA WIND ENERJI

25,82

237.727.507,48

3,36

18:10

G

GZNMI GEZINOMI SEYAHAT

66,80

781.804.535,90

6,97

18:10

H

HALKB T. HALK BANKASI

37,16

1.322.718.713,02

0,64

18:10

H

HATEK HATAY TEKSTIL

15,00

18.686.237,57

1,35

18:10

H

HATSN HATSAN GEMI

58,90

312.042.562,10

2,88

18:10

H

HDFGS HEDEF GIRISIM

2,97

414.289.992,18

5,32

18:10

H

235,00

400.374.941,90

2,84

18:10

H

3,07

1.601.396.235,52

2,33

18:10

H

HKTM HIDROPAR HAREKET KONTROL

10,70

37.061.433,08

0,47

18:10

H

HLGYO HALK GMYO

5,50

74.661.976,18

0,36

18:10

H

61,25

74.867.646,95

0,66

18:10

H

HRKET HAREKET PROJE TASIMACILIGI

97,95

118.053.779,55

1,93

18:10

H

HTTBT HITIT BILGISAYAR

37,14

16.068.332,94

1,20

18:10

H

HUBVC HUB GIRISIM

3,07

13.058.691,24

1,99

18:10

H

HUNER HUN YENILENEBILIR ENERJI

3,69

88.369.923,62

1,34

18:10

H

HURGZ HURRIYET GZT.

6,09

21.141.111,96

0,00

18:10

I

ICBCT ICBC TURKEY BANK

23,44

222.568.008,58

4,74

18:10

I

ICUGS ICU GIRISIM

6,30

315.295.619,27

0,00

18:10

I

IDGYO IDEALIST GMYO

4,38

11.141.774,40

2,58

18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.

161,00

2.760.174.192,50

0,00

18:10

I

IHAAS IHLAS HABER AJANSI

57,25

61.352.799,50

1,46

18:10

I

IHEVA IHLAS EV ALETLERI

2,01

1.050.741,83

0,50

18:10

I

IHGZT IHLAS GAZETECILIK

1,29

9.082.461,63

0,78

18:10

I

1,09

72.827.948,55

0,93

18:10

I

IHLGM IHLAS GAYRIMENKUL

1,71

31.006.497,12

0,59

18:10

I

IHYAY IHLAS YAYIN HOLDING

1,32

2.598.171,43

0,00

18:10

I

IMASM IMAS MAKINA

2,84

35.595.872,27

1,43

18:10

I

INDES INDEKS BILGISAYAR

11,05

152.132.609,36

0,55

18:10

I

6,33

107.430.939,16

3,94

18:10

I

INGRM INGRAM BILISIM

398,00

13.727.168,75

0,25

18:10

I

INTEK INNOSA TEKNOLOJI

333,75

8.357.701,25

9,97

18:10

I

258,25

10.697.526,25

2,18

18:10

I

INVEO YATIRIM HOLDING

7,83

35.479.168,68

0,51

18:10

I

INVES TCO HOLDING

644,00

42.778.951,00

0,31

18:10

I

ISATR IS BANKASI (A)

4.950.000,00

0,00

0,00

18:10

I

65,00

1.112.575,35

1,59

18:10

I

ISBTR IS BANKASI (B)

486.000,00

5.027.445,00

9,99

18:10

I

ISCTR IS BANKASI (C)

13,06

6.863.369.599,95

1,01

18:10

I

ISDMR ISKENDERUN DEMIR CELIK

55,35

84.564.650,30

2,89

18:10

I

ISFIN IS FIN.KIR.

19,42

29.135.431,51

0,61

18:10

I

ISGSY IS GIRISIM

17,84

71.816.996,54

0,34

18:10

I

26,56

75.795.343,22

0,23

18:10

I

ISKPL ISIK PLASTIK

9,50

1.506.320.335,05

2,59

18:10

I

ISKUR IS BANKASI (KUR.)

4.125.000,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

36,54

106.599.538,10

0,11

18:10

I

ISSEN ISBIR SENTETIK DOKUMA

7,16

4.391.525,51

1,13

18:10

I

ISVEA SERAMIK VE BANYO

36,60

78.431.201,40

9,98

18:10

I

ISYAT IS YAT. ORT.

7,82

4.079.252,63

0,13

18:10

I

IZENR IZDEMIR ENERJI

9,73

777.859.086,90

3,51

18:10

I

IZFAS IZMIR FIRCA

62,45

343.561.859,50

0,73

18:10

I

IZINV IZ YATIRIM HOLDING

61,15

9.970.600,60

0,08

18:10

I

IZMDC IZMIR DEMIR CELIK

12,52

445.892.326,29

1,26

18:10

J

JANTS A JANT SANAYI

15,82

31.079.072,65

1,28

18:10

K

455,25

61.356.257,75

4,51

18:10

K

KAREL ELEKTRONIK

10,05

114.433.183,12

0,99

18:10

K

KARSN KARSAN OTOMOTIV

11,00

104.329.076,32

2,04

18:10

K

KARTN KARTONSAN

221,30

354.802.955,10

4,88

18:10

K

KATMR KATMERCILER EKIPMAN

2,43

167.533.493,09

2,53

18:10

K

KAYSE RI SEKER FABRIKASI

4,10

29.071.720,28

1,23

18:10

K

KBORU KUZEY BORU

26,70

159.160.053,44

0,98

18:10

K

KCAER KOCAER CELIK

13,98

99.144.792,27

1,16

18:10

K

KCHOL KOC HOLDING

204,30

4.847.342.804,70

1,39

18:10

K

349,75

992.807,00

1,89

18:10

K

KERVN KERVANSARAY YAT. HOLDING

6,75

10.163.679,55

1,81

18:10

K

KFEIN KAFEIN YAZILIM

9,25

52.907.065,44

2,10

18:10

K

KGYO KORAY GMYO

9,53

152.186.421,78

2,06

18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS

15,34

16.557.722,03

1,19

18:10

K

KLGYO KILER GMYO

4,73

23.999.243,19

0,42

18:10

K

KLKIM KALEKIM KIMYEVI MADDELER

27,06

33.929.364,52

0,74

18:10

K

KLMSN KLIMASAN KLIMA

29,68

20.522.473,40

0,60

18:10

K

KLNMA T. KALKINMA BANK.

8,90

1.799.032,90

0,91

18:10

K

KLRHO KILER HOLDING

85,90

594.320.303,30

6,91

18:10

K

KLSER KALESERAMIK

26,26

39.773.748,34

2,10

18:10

K

KLSYN KOLEKSIYON MOBILYA

13,67

126.674.382,82

6,75

18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI

61,55

115.288.441,70

0,24

18:10

K

KMPUR KIMTEKS POLIURETAN

19,41

33.439.173,65

0,61

18:10

K

KNFRT KONFRUT TARIM

12,24

71.058.887,45

1,49

18:10

K

KOCMT KOC METALURJI

4,69

696.592.791,83

2,40

18:10

K

KONKA KONYA KAGIT

13,12

39.945.127,09

1,20

18:10

K

KONTR OLMATIK TEKNOLOJI

4,73

74.273.045,79

9,90

18:10

K

3.767,50

17.463.687,50

0,07

18:10

K

KOPOL KOZA POLYESTER

6,45

114.600.362,18

0,62

18:10

K

KORDS A TEKNIK TEKSTIL

72,20

96.546.031,15

1,50

18:10

K

KOTON MAGAZACILIK

13,74

32.659.746,94

0,07

18:10

K

KRDMA KARDEMIR (A)

43,18

651.312.484,30

9,97

18:10

K

KRDMB KARDEMIR (B)

131,50

188.465.550,10

1,50

18:10

K

KRDMD KARDEMIR (D)

41,96

2.588.071.028,00

4,07

18:10

K

KRGYO KORFEZ GMYO

2,52

10.180.221,80

0,80

18:10

K

KRONT KRON TEKNOLOJI

21,80

15.455.223,38

1,09

18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

9,22

37.856.003,38

2,67

18:10

K

KRSTL KRISTAL KOLA

10,62

19.682.198,70

1,14

18:10

K

KRTEK KARSU TEKSTIL

21,52

2.860.324,86

1,01

18:10

K

KRVGD KERVAN GIDA

2,73

10.245.318,26

0,00

18:10

K

KSTUR KUSTUR KUSADASI TURIZM

2.700,00

2.269.185,00

0,37

18:10

K

KTLEV KATILIMEVIM TAS. FIN.

175,00

3.405.421.908,00

0,00

18:10

K

KTSKR KUTAHYA SEKER FABRIKASI

101,10

72.977.541,80

1,08

18:10

K

KUTPO KUTAHYA PORSELEN

85,30

8.467.216,25

0,87

18:10

K

127,60

23.726.971,50

1,77

18:10

K

66,55

630.749.817,60

10,00

18:10

K

KZBGY KIZILBUK GYO

2,24

65.407.370,87

0,45

18:10

K

KZGYO KUZUGRUP GMYO

21,72

13.027.906,52

0,56

18:10

L

LIDER LDR TURIZM

121,10

1.079.697.077,50

0,00

18:10

L

LIDFA LIDER FAKTORING

3,05

32.900.586,48

1,67

18:10

L

LILAK LILA KAGIT

30,64

47.961.586,56

0,45

18:10

L

LINK BILGISAYAR

6,32

108.367.026,64

2,10

18:10

L

LKMNH LOKMAN HEKIM SAGLIK

14,79

7.067.274,97

0,82

18:10

L

LMKDC LIMAK DOGU ANADOLU

24,58

398.109.126,14

6,87

18:10

L

136,60

47.442.844,60

0,07

18:10

L

LRSHO LORAS HOLDING

3,00

52.104.152,53

0,67

18:10

L

LUKSK LUKS KADIFE

96,70

9.321.437,80

1,28

18:10

L

LXGYO LUXERA GMYO

13,59

134.587.076,93

3,03

18:10

L

LYDHO LYDIA HOLDING

182,30

213.345.853,70

0,16

18:10

L

LYDYE LYDIA YESIL ENERJI

13.500,00

15.804.720,00

0,00

18:10

M

MAALT MARMARIS ALTINYUNUS

1.074,00

48.426.081,00

0,66

18:10

M

MACKO LIK INTERNET HIZMETLERI

32,68

18.090.815,70

0,97

18:10

M

MAGEN MARGUN ENERJI

40,98

621.370.776,92

3,48

18:10

M

17,28

25.341.538,62

0,69

18:10

M

MAKTK MAKINA TAKIM

11,40

36.456.486,73

1,30

18:10

M

MANAS ENERJI YONETIMI

32,82

817.271.468,28

3,47

18:10

M

MARBL TUREKS TURUNC MADENCILIK

12,78

16.436.327,90

0,47

18:10

M

MARKA YATIRIM HOLDING

83,05

55.633.978,20

2,41

18:10

M

MARMR MARMARA HOLDING

2,39

264.835.823,21

9,63

18:10

M

1,79

120.211.903,37

9,82

18:10

M

41,42

98.795.994,92

0,98

18:10

M

MCARD METROPAL KURUMSAL HIZMETLER

139,90

324.872.395,80

0,29

18:10

M

MEDTR MEDITERA TIBBI MALZEME

26,78

17.537.279,94

0,45

18:10

M

MEGAP MEGA POLIETILEN

1,94

3.449.836,16

2,51

18:10

M

MEGMT MEGA METAL

70,70

524.238.489,10

2,54

18:10

M

MEKAG MEKA GLOBAL MAKINE

3,28

34.120.674,48

0,61

18:10

M

MEPET BREAK MOLA TURIZM

20,24

7.353.256,58

0,88

18:10

M

MERCN MERCAN KIMYA

24,18

53.795.695,68

1,71

18:10

M

16,51

33.821.113,62

1,02

18:10

M

1,47

62.194.169,10

0,68

18:10

M

8,85

56.723.396,15

2,19

18:10

M

12,35

110.778.586,58

1,31

18:10

M

MGROS MIGROS TICARET

639,00

1.343.902.772,50

0,47

18:10

M

3,53

11.016.267,72

0,86

18:10

M

MIATK MIA TEKNOLOJI

33,36

1.023.515.254,86

3,28

18:10

M

MMCAS MMC SAN. VE TIC. YAT.

73,00

1.043.343,05

1,35

18:10

M

MNDRS MENDERES TEKSTIL

11,02

36.962.606,22

0,36

18:10

M

MNDTR MONDI TURKEY

5,58

3.626.096,69

0,72

18:10

M

MOBTL MOBILTEL ILETISIM

14,51

28.303.421,19

0,69

18:10

M

18,00

901.799.937,31

4,86

18:10

M

MOPAS MARKETCILIK

31,88

51.929.939,86

0,69

18:10

M

MPARK MLP SAGLIK

407,75

379.582.513,00

0,55

18:10

M

MRGYO MARTI GMYO

1,51

361.073.246,84

6,34

18:10

M

1.773,00

46.471.732,00

0,17

18:10

M

MSGYO MISTRAL GMYO

6,17

15.093.367,03

0,32

18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

27,60

30.491.708,64

4,07

18:10

M

MTRYO METRO YAT. ORT.

10,19

1.143.591,68

0,30

18:10

M

MZHLD MAZHAR ZORLU HOLDING

5,63

1.979.449,30

0,54

18:10

N

NATEN NATUREL ENERJI

6,33

36.885.451,81

0,96

18:10

N

63,70

22.014.030,65

2,49

18:10

N

NETCD NETCAD YAZILIM

139,30

323.159.354,00

1,90

18:10

N

NIBAS NIGBAS NIGDE BETON

4,09

20.875.285,58

0,74

18:10

N

NTGAZ NATURELGAZ

11,65

41.549.783,99

0,77

18:10

N

NTHOL NET HOLDING

42,40

132.289.106,30

2,08

18:10

N

NUGYO NUROL GMYO

9,29

32.666.735,85

2,77

18:10

N

NUHCM NUH CIMENTO

222,50

7.428.214,00

1,41

18:10

O

OBAMS OBA MAKARNACILIK

5,43

347.022.613,98

4,62

18:10

O

OBASE BILGISAYAR

45,06

76.538.838,58

4,90

18:10

O

8,85

665.336.598,72

4,00

18:10

O

ODINE TEKNOLOJI

2.270,00

370.492.407,00

3,65

18:10

O

OFSYM OFIS YEM GIDA

51,20

37.120.919,60

0,39

18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

273,00

193.344.146,00

4,00

18:10

O

ONRYT ONUR TEKNOLOJI

61,20

41.167.438,75

0,57

18:10

O

ORCAY ORTAKOY CAY SANAYI

4,00

5.176.099,08

1,48

18:10

O

ORGE ENERJI ELEKTRIK

106,80

56.569.422,40

2,82

18:10

O

ORMA N MAHSULLERI

170,00

931.920,40

0,99

18:10

O

ORZAX ORZAKS ILAC

95,00

2.548.865.280,50

4,95

18:10

O

OSMEN OSMANLI MENKUL

9,11

110.674.518,55

3,52

18:10

O

OSTIM ENDUSTRIYEL YAT

1,76

20.036.098,39

1,15

18:10

O

321,75

115.760.584,50

0,77

18:10

O

187,50

50.425.705,40

1,30

18:10

O

OYAKC OYAK CIMENTO

21,30

416.389.506,26

1,33

18:10

O

OYAYO OYAK YAT. ORT.

46,74

1.137.477,36

1,17

18:10

O

OYLUM SINAI YATIRIMLAR

7,89

3.385.964,68

4,25

18:10

O

OYYAT OYAK YATIRIM MENKUL

38,10

10.419.531,50

1,44

18:10

O

OZATD OZATA DENIZCILIK

2.960,00

1.445.493.242,50

2,60

18:10

O

OZGYO OZDERICI GMYO

2,50

480.945.688,83

4,60

18:10

O

OZKGY OZAK GMYO

13,18

40.726.721,55

0,08

18:10

O

OZRDN OZERDEN AMBALAJ

31,50

7.505.877,96

2,30

18:10

O

OZSUB OZSU BALIK

33,76

71.413.114,56

1,93

18:10

O

OZYSR OZYASAR TEL

13,16

41.623.785,62

0,75

18:10

P

PAGYO PANORA GMYO

151,50

5.580.771,50

0,39

18:10

P

PAHOL PASIFIK HOLDING

1,44

220.451.399,56

1,41

18:10

P

82,35

8.507.892,40

1,14

18:10

P

PAPIL ON SAVUNMA

13,95

88.885.186,73

3,39

18:10

P

80,50

16.753.755,55

0,25

18:10

P

PASEU PASIFIK EURASIA LOJISTIK

115,00

910.919.739,20

3,60

18:10

P

PATEK PASIFIK TEKNOLOJI

20,86

166.864.980,70

0,29

18:10

P

PCILT PC ILETISIM MEDYA

35,20

51.842.554,72

2,09

18:10

P

PEKGY PEKER GMYO

14,95

1.802.565.034,22

0,07

18:10

P

PENGD PENGUEN GIDA

10,88

28.722.805,27

3,62

18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM

13,54

19.412.685,69

0,67

18:10

P

22,22

1.974.883.623,66

4,22

18:10

P

PETUN PINAR ET VE UN

11,75

11.091.044,72

1,29

18:10

P

163,00

1.208.463.750,90

0,18

18:10

P

11,45

64.538.636,41

2,14

18:10

P

PKART PLASTIKKART

138,20

127.028.262,00

0,58

18:10

P

PKENT PETROKENT TURIZM

136,50

63.793.011,90

3,60

18:10

P

PLTUR PLATFORM TURIZM

22,50

33.414.225,50

0,00

18:10

P

PNLSN PANELSAN CATI CEPHE

48,14

72.068.029,62

2,86

18:10

P

PNSUT PINAR SUT

11,63

19.377.111,01

0,60

18:10

P

POLHO POLISAN HOLDING

22,12

78.651.907,96

0,55

18:10

P

POLTK POLITEKNIK METAL

4.862,50

22.144.827,50

1,67

18:10

P

PRDGS PARDUS GIRISIM

7,53

39.095.180,72

3,29

18:10

P

PRKAB TURK PRYSMIAN KABLO

36,70

94.503.590,86

1,77

18:10

P

PRKME PARK ELEK.MADENCILIK

18,07

23.566.124,03

0,44

18:10

P

PRZMA PRIZMA PRESS MATBAACILIK

71,30

91.666.073,90

0,83

18:10

P

PSDTC PERGAMON DIS TICARET

123,00

15.647.942,40

0,81

18:10

P

PSGYO PASIFIK GMYO

3,60

1.180.861.710,43

9,76

18:10

Q

QNBFK QNB FINANSAL KIRALAMA

50,70

1.813.074,65

4,34

18:10

Q

204,20

3.909.465,60

0,68

18:10

Q

QUAGR QUA GRANITE HAYAL YAPI

4,00

827.003.896,07

7,82

18:10

R

RALYH RAL YATIRIM HOLDING

264,25

795.018.890,00

3,32

18:10

R

RAYSG RAY SIGORTA

173,10

16.776.088,80

0,99

18:10

R

REEDR REEDER TEKNOLOJI

6,77

110.898.999,21

1,60

18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.

207,60

368.613.569,50

1,81

18:10

R

RNPOL RAINBOW POLIKARBONAT

2,29

4.077.676,86

0,88

18:10

R

RODRG RODRIGO TEKSTIL

25,02

2.585.550,92

0,56

18:10

R

RTALB RTA LABORATUVARLARI

3,39

69.459.297,44

0,89

18:10

R

RUBNS RUBENIS TEKSTIL

22,44

33.010.639,58

1,54

18:10

R

RUZYE RUZY MADENCILIK VE ENERJI

9,58

36.439.465,42

0,31

18:10

R

RYGYO REYSAS GMYO

32,72

45.467.621,62

2,44

18:10

R

RYSAS REYSAS LOJISTIK

20,28

37.688.145,18

0,98

18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK

19,45

53.414.013,11

2,41

18:10

S

SAHOL SABANCI HOLDING

89,10

2.596.498.986,20

0,79

18:10

S

SAMAT SARAY MATBAACILIK

5,73

8.727.633,07

1,21

18:10

S

SANEL MUHENDISLIK

78,15

26.056.169,75

9,99

18:10

S

SANFM SANIFOAM ENDUSTRI

9,69

129.128.158,36

1,04

18:10

S

SANKO PAZARLAMA

20,08

3.909.701,56

0,10

18:10

S

SARAE SA-RA ENERJI

102,40

881.000.448,00

9,93

18:10

S

SARKY SARKUYSAN

26,14

137.225.939,44

1,24

18:10

S

2,64

15.425.272.756,98

5,18

18:10

S

SAYAS SAY YENILENEBILIR ENERJI

48,00

127.453.159,23

2,72

18:10

S

SDTTR SDT UZAY VE SAVUNMA

242,20

119.752.555,30

0,12

18:10

S

SEGMN SEGMEN KARDESLER GIDA

50,15

55.850.177,44

0,91

18:10

S

SEGYO SEKER GMYO

4,46

16.190.517,38

1,98

18:10

S

SEKFK SEKER FIN. KIR.

9,89

12.766.228,05

1,96

18:10

S

SEKUR O PLASTIK

10,62

6.037.542,08

2,93

18:10

S

SELEC SELCUK ECZA DEPOSU

248,50

352.220.210,20

3,15

18:10

S

1,89

38.183.108,69

0,53

18:10

S

SERNT SERANIT GRANIT SERAMIK

9,04

126.245.513,01

5,73

18:10

S

SEYKM SEYITLER KIMYA

4,92

13.851.838,82

2,57

18:10

S

SILVR SILVERLINE ENDUSTRI

2,40

2.473.179,28

0,83

18:10

S

43,62

1.491.865.694,16

1,02

18:10

S

SKBNK SEKERBANK

14,51

900.897.625,93

9,99

18:10

S

3,42

36.991.338,92

0,00

18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

253,50

24.336.268,60

9,98

18:10

S

SKYMD SEKER YATIRIM

14,59

35.981.716,11

0,48

18:10

S

SMART IKS YAZILIM

26,18

45.364.145,74

1,71

18:10

S

SMRTG SMART GUNES ENERJISI TEK.

11,64

275.039.858,20

1,44

18:10

S

SMRVA SUMER VARLIK YONETIM

12,63

216.559.393,28

0,47

18:10

S

SNGYO SINPAS GMYO

3,56

21.160.050,70

0,56

18:10

S

SNICA SANICA ISI SANAYI

3,87

68.280.845,34

0,51

18:10

S

SNPAM SONMEZ PAMUKLU

19,49

564.332,95

0,05

18:10

S

SODSN SODAS SODYUM SANAYII

8,60

597.510,80

0,46

18:10

S

SOHOE SOHO GIYIM VE ENERJI

12,10

268.027.546,87

1,22

18:10

S

SOKE DEGIRMENCILIK

18,41

58.190.654,64

0,66

18:10

S

SOKM SOK MARKETLER TICARET

56,15

580.972.349,20

6,24

18:10

S

SONME Z FILAMENT

124,50

3.217.451,70

0,40

18:10

S

SRVGY SERVET GMYO

2,57

32.907.599,31

0,00

18:10

S

SSAAT SAAT VE SAAT SANAYI

40,18

1.418.550.058,14

4,20

18:10

S

SUMAS SUNI TAHTA

344,50

751.087,00

3,23

18:10

S

SUNTK SUN TEKSTIL

37,18

154.529.899,76

9,98

18:10

S

SURGY SUR TATIL EVLERI GMYO

70,35

157.390.380,40

0,78

18:10

S

7,40

87.533.772,87

3,77

18:10

S

SVGYO SAVUR GMYO

12,80

281.820.955,56

0,00

18:10

T

237,80

304.837.024,10

1,67

18:10

T

TARKM TARKIM BITKI KORUMA

479,25

33.458.085,75

0,26

18:10

T

TATEN TATLIPINAR ENERJI URETIM

13,50

704.592.471,34

0,15

18:10

T

19,76

45.162.444,04

2,22

18:10

T

TAVHL TAV HAVALIMANLARI

275,25

953.905.427,00

1,66

18:10

T

130,20

26.672.400,10

2,92

18:10

T

111,00

2.020.009.023,60

0,45

18:10

T

TCKRC KIRAC GALVANIZ

143,00

275.506.257,30

2,51

18:10

T

TDGYO TREND GMYO

15,89

12.710.821,65

0,00

18:10

T

TEHOL TERA YATIRIM TEK. HOL.

42,78

1.270.600.719,94

3,03

18:10

T

TEKTU TEK-ART TURIZM

8,54

41.217.984,32

0,47

18:10

T

TERA YATIRIM MENKUL DEGERLER

159,00

2.655.635.918,70

2,63

18:10

T

TEZOL EUROPAP KAGIT

14,96

34.802.650,57

1,12

18:10

T

TGSAS TGS DIS TICARET

186,00

33.598.129,00

1,58

18:10

T

THYAO TURK HAVA YOLLARI

321,00

11.348.029.593,75

1,10

18:10

T

TKFEN TEKFEN HOLDING

146,30

396.405.965,60

0,34

18:10

T

TKNSA TEKNOSA IC VE DIS TICARET

18,10

29.643.255,32

0,11

18:10

T

TLMAN TRABZON LIMAN

85,25

14.454.352,50

0,12

18:10

T

TMPOL TEMAPOL POLIMER PLASTIK

439,75

358.341.599,00

1,15

18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR

81,30

60.670.062,75

0,85

18:10

T

TNZTP TAPDI TINAZTEPE

24,60

40.304.012,62

0,49

18:10

T

TOASO TOFAS OTO. FAB.

297,50

737.630.433,75

0,83

18:10

T

TRALT TURK ALTIN ISLETMELERI

49,84

10.344.919.720,52

0,61

18:10

T

TRCAS TURCAS HOLDING

45,24

42.929.728,60

1,52

18:10

T

TRENJ TR DOGAL ENERJI

94,65

193.034.410,95

5,23

18:10

T

TRGYO TORUNLAR GMYO

97,85

55.836.696,65

0,57

18:10

T

TRHOL TERA FINANSAL YAT. HOL.

1.853,00

213.695.282,00

5,28

18:10

T

TRILC TURK ILAC SERUM

1,28

11.499.111,54

2,29

18:10

T

TRMET TR ANADOLU METAL MADENCILIK

121,80

874.771.521,80

4,55

18:10

T

TSGYO TSKB GMYO

6,23

3.645.239,49

0,65

18:10

T

11,24

75.145.945,11

0,09

18:10

T

TSPOR TRABZONSPOR SPORTIF

0,97

228.133.192,70

1,04

18:10

T

TTKOM TURK TELEKOM

58,65

1.754.743.746,90

0,09

18:10

T

TTRAK TURK TRAKTOR

416,00

76.466.298,50

0,24

18:10

T

3,89

18.056.919,96

0,00

18:10

T

2,13

118.932.695,20

0,95

18:10

T

313,75

6.932.890.323,75

1,37

18:10

T

TUREX TUREKS TURIZM TASIMACILIK

7,04

205.580.947,53

3,99

18:10

T

TURGG TURKER PROJE GAYRIMENKUL

27,72

9.142.670,86

1,07

18:10

T

TURSG TURKIYE SIGORTA

6,82

586.006.373,18

0,44

18:10

U

UCAYM UCAY MUHENDISLIK

28,90

174.456.511,22

1,05

18:10

U

1.660,00

48.376.607,00

1,84

18:10

U

ULAS LAR TURIZM YAT.

24,92

4.753.870,34

1,71

18:10

U

95,45

581.691.821,70

0,57

18:10

U

ULUFA ULUSAL FAKTORING

1,80

89.554.326,67

2,27

18:10

U

ULUSE ULUSOY ELEKTRIK

296,25

65.254.985,50

0,25

18:10

U

ULUUN ULUSOY UN SANAYI

9,68

120.962.613,49

4,76

18:10

U

9,30

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

11,88

14.062.344,17

0,67

18:10

U

1,52

369.644.290,78

9,35

18:10

V

VAKBN VAKIFLAR BANKASI

30,62

894.005.236,06

0,07

18:10

V

VAKFA VAKIF FAKTORING

11,56

87.336.498,33

1,28

18:10

V

VAKFN VAKIF FIN. KIR.

1,32

25.448.338,74

0,76

18:10

V

71,10

6.867.773,10

0,49

18:10

V

VANGD VANET GIDA

90,85

13.470.618,70

0,27

18:10

V

VBTYZ VBT YAZILIM

31,92

128.784.151,68

6,47

18:10

V

VERTU VERUSATURK GIRISIM

37,92

41.147.876,48

1,88

18:10

V

VERUS A HOLDING

475,00

48.468.471,25

0,80

18:10

V

VESBE VESTEL BEYAZ ESYA

6,13

45.129.332,11

0,16

18:10

V

24,66

112.425.061,60

1,07

18:10

V

VKFYO VAKIF YAT. ORT.

26,38

3.248.571,34

0,08

18:10

V

VKGYO VAKIF GMYO

2,68

31.681.390,17

0,75

18:10

V

VKING VIKING KAGIT

24,00

9.403.342,66

1,23

18:10

V

VRGYO VERA KONSEPT GMYO

1,94

29.809.430,48

0,00

18:10

V

VSNMD VISNE MADENCILIK

82,00

73.471.222,80

0,00

18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.

11,00

16.485.135,56

0,18

18:10

Y

35,72

24.314.358,64

0,89

18:10

Y

YAYLA EN. UR. TUR. VE INS

22,92

21.108.096,52

0,00

18:10

Y

YBTAS YIBITAS INSAAT MALZEME

15,15

823.113,30

1,37

18:10

Y

YEOTK YEO TEKNOLOJI ENERJI

96,55

1.182.978.698,95

2,39

18:10

Y

YESIL YATIRIM HOLDING

1,30

21.241.933,98

0,78

18:10

Y

YGGYO YENI GIMAT GMYO

220,30

22.494.109,00

1,06

18:10

Y

21,90

55.146.626,24

0,73

18:10

Y

YKBNK YAPI VE KREDI BANK.

33,14

7.519.987.196,58

0,85

18:10

Y

YKSLN YUKSELEN CELIK

3,17

15.482.402,12

0,63

18:10

Y

48,22

1.272.825,14

2,98

18:10

Y

9,18

33.862.310,93

2,96

18:10

Y

YYAPI YESIL YAPI

0,92

2.841.066,18

0,00

18:10

Y

YYLGD YAYLA GIDA

10,75

47.683.342,37

1,22

18:10

Z

8,37

15.317.720,49

0,72

18:10

Z

ZERGY ZERAY GMYO

10,02

66.873.461,41

2,43

18:10

Z

38,80

207.874.079,18

0,67

18:10

Z

ZOREN ZORLU ENERJI

2,57

154.583.868,95

1,15

18:10

Z

ZRGYO ZIRAAT GMYO

18,21

35.572.459,15

1,57

18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.