Hisseler – Gömeç Postası

DOLAR

39,6421$% 0.06

EURO

46,0226€% 0.22

STERLİN

53,9961£% 0.66

GRAM ALTIN

4.240,63%-1,16

ÇEYREK ALTIN

6.955,00%-1,37

TAM ALTIN

27.738,00%-1,36

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

7,90

153.730.547,09

1,15

13:57

A

A1YEN A1 YENILENEBILIR ENERJI

26,36

16.525.113,46

2,01

13:56

A

ACSEL ACIPAYAM SELULOZ

99,15

17.790.584,65

2,27

13:57

A

ADEL KALEMCILIK

27,86

32.696.266,20

3,96

13:57

A

ADESE GAYRIMENKUL

9,99

209.489.313,82

5,94

13:57

A

ADGYO ADRA GMYO

33,98

55.891.548,98

0,06

13:57

A

AEFES ANADOLU EFES

137,00

569.509.906,90

3,24

13:57

A

12,15

30.899.053,97

3,49

13:57

A

AGESA HAYAT EMEKLILIK

148,60

10.319.300,40

1,71

13:57

A

AGHOL ANADOLU GRUBU HOLDING

248,70

119.283.768,85

2,35

13:57

A

AGROT ECH TEKNOLOJI

6,94

81.321.723,07

3,58

13:57

A

AGYO ATAKULE GMYO

6,60

4.977.138,77

5,10

13:55

A

AHGAZ AHLATCI DOGALGAZ

28,32

110.462.234,84

2,68

13:57

A

AHSGY AHES GMYO

20,18

17.729.203,68

2,85

13:57

A

60,05

3.785.070.117,20

3,71

13:57

A

128,00

92.865.360,80

2,81

13:57

A

11,15

117.411.456,81

2,86

13:57

A

AKFGY AKFEN GMYO

2,31

161.728.595,61

10,00

13:56

A

AKFIS AKFEN INSAAT

23,34

339.987.206,88

0,68

13:57

A

AKFYE AKFEN YEN. ENERJI

15,78

27.375.177,30

2,73

13:56

A

AKGRT AKSIGORTA

5,77

38.898.521,49

1,58

13:57

A

AKMGY AKMERKEZ GMYO

185,70

2.019.490,50

1,14

13:56

A

8,97

74.840.730,79

3,70

13:57

A

AKSEN AKSA ENERJI

32,70

78.119.630,80

2,77

13:57

A

AKSGY AKIS GMYO

6,29

15.810.187,16

1,62

13:54

A

AKSUE AKSU ENERJI

14,21

4.072.040,49

0,84

13:56

A

AKYHO AKDENIZ YATIRIM HOLDING

2,81

6.617.301,58

4,07

13:55

A

ALARK O HOLDING

77,50

161.098.607,10

2,85

13:56

A

ALBRK ALBARAKA TURK

7,16

154.214.777,39

6,87

13:57

A

ALCAR ALARKO CARRIER

843,00

16.915.455,00

4,07

13:56

A

ALCTL ALCATEL LUCENT TELETAS

99,10

18.847.428,40

3,12

13:57

A

ALFAS ALFA SOLAR ENERJI

40,10

43.993.166,68

3,40

13:57

A

ALGYO ALARKO GMYO

18,17

18.090.892,67

2,66

13:57

A

ALKA ALKIM KAGIT

6,47

8.092.237,98

2,21

13:56

A

14,73

9.386.074,20

2,94

13:57

A

ALKLC ALTINKILIC GIDA VE SUT

37,26

76.671.150,58

7,56

13:57

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

47,75

1.563.106.430,77

3,09

13:57

A

ALTNY ALTINAY SAVUNMA

91,80

2.352.679.046,00

6,28

13:57

A

29,92

67.966.337,18

2,96

13:57

A

ANELE ANEL ELEKTRIK

15,44

5.178.467,29

2,12

13:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

9,94

15.240.980,24

1,33

13:56

A

ANHYT ANADOLU HAYAT EMEK.

73,35

47.260.418,25

1,52

13:57

A

ANSGR ANADOLU SIGORTA

86,40

89.355.974,70

2,13

13:56

A

ARASE DOGU ARAS ENERJI

48,08

19.987.692,36

2,08

13:56

A

115,00

201.642.786,70

4,83

13:57

A

ARDYZ ARD BILISIM TEKNOLOJILERI

25,24

27.357.983,06

3,02

13:57

A

ARENA BILGISAYAR

29,90

25.266.561,86

1,63

13:57

A

ARMGD ARMADA GIDA

35,10

51.134.041,66

1,15

13:57

A

18,85

15.301.055,64

1,34

13:57

A

ARTMS ARTEMIS HALI

27,76

24.855.443,74

0,73

13:57

A

ARZUM EV ALETLERI

4,27

9.183.887,52

0,71

13:52

A

141,60

4.279.330.008,20

3,74

13:57

A

ASGYO ASCE GMYO

10,39

22.814.421,66

2,06

13:56

A

86,45

625.212.046,10

5,62

13:57

A

ASUZU ANADOLU ISUZU

52,25

19.034.273,70

2,45

13:57

A

10,80

1.726.896,62

1,12

13:56

A

ATAKP ATAKEY PATATES

40,86

38.053.105,58

0,78

13:57

A

ATATP ATP YAZILIM

81,60

58.955.718,65

9,53

13:57

A

ATEKS AKIN TEKSTIL

75,00

400.290,65

1,56

13:55

A

ATLAS YAT. ORT.

4,86

2.314.368,30

1,67

13:57

A

ATSYH ATLANTIS YATIRIM HOLDING

63,90

854.917,00

1,69

13:55

A

AVGYO AVRASYA GMYO

8,63

2.001.931,75

2,37

13:54

A

AVHOL AVRUPA YATIRIM HOLDING

38,36

74.550.815,26

2,84

13:57

A

AVOD A.V.O.D GIDA VE TARIM

2,58

8.984.211,20

3,20

13:56

A

AVPGY AVRUPAKENT GMYO

58,75

47.500.480,60

3,62

13:57

A

AVTUR AVRASYA PETROL VE TUR.

11,79

21.552.976,53

7,46

13:56

A

AYCES ALTINYUNUS CESME

391,50

9.597.568,50

3,09

13:54

A

16,37

19.077.692,03

2,38

13:57

A

23,16

4.026.317,58

2,66

13:57

A

AYES CELIK HASIR VE CIT

14,92

711.341,62

6,65

13:55

A

128,20

151.151.918,30

4,26

13:57

A

AZTEK TEKNOLOJI

40,12

76.249.882,08

9,38

13:57

B

24,42

25.106.566,68

2,26

13:57

B

BAHKM BAHADIR KIMYA

42,52

28.035.935,30

1,14

13:57

B

BAKAB BAK AMBALAJ

28,84

7.636.118,86

1,69

13:56

B

BALAT ACILAR ACILIK

47,58

2.353.520,08

0,17

13:55

B

18,77

136.772.891,85

3,42

13:57

B

177,40

40.882.368,90

2,90

13:57

B

BARMA BAREM AMBALAJ

16,84

12.112.617,04

2,93

13:55

B

BASCM BASTAS BASKENT CIMENTO

10,05

639.382,76

1,72

13:55

B

BASGZ BASKENT DOGALGAZ GMYO

32,94

12.794.031,88

0,92

13:55

B

BAYRK BAYRAK TABAN SANAYI

21,48

79.702.289,82

4,99

13:57

B

BEGYO BATI EGE GMYO

10,50

51.000.113,09

1,06

13:57

B

13,93

41.138.723,25

3,19

13:57

B

BESLR BESLER GIDA

13,05

33.408.429,53

3,49

13:57

B

19,59

7.415.982,09

2,62

13:57

B

BFREN BOSCH FREN SISTEMLERI

152,50

26.640.759,30

2,28

13:57

B

BIENY BIEN YAPI URUNLERI

42,84

79.639.404,06

0,66

13:57

B

BIGCH BUYUK SEFLER EFS

37,56

42.864.712,56

1,73

13:57

B

BIGEN BIRLESIM GRUP ENERJI

10,93

190.830.280,92

1,67

13:57

B

BIMAS BIM MAGAZALAR

487,75

2.499.917.669,50

6,79

13:57

B

BINBN BIN ULASIM TEKNOLOJILERI

228,90

183.298.710,70

4,11

13:57

B

BINHO 1000 YATIRIMLAR HOL.

195,60

309.149.795,60

1,93

13:57

B

BIOEN BIOTREND CEVRE VE ENERJI

21,56

33.830.952,62

0,84

13:55

B

BIZIM MAGAZALARI

24,24

3.030.287,46

2,19

13:57

B

BJKAS BESIKTAS FUTBOL YAT.

1,85

62.349.767,11

2,21

13:57

B

BLCYT BILICI YATIRIM

15,63

3.935.837,89

2,29

13:56

B

BMSCH BMS CELIK HASIR

16,04

107.934.259,46

1,01

13:57

B

BMSTL BMS BIRLESIK METAL

46,02

88.388.152,76

0,52

13:57

B

BNTAS BANTAS AMBALAJ

7,11

39.126.546,53

6,44

13:57

B

BOBET BOGAZICI BETON SANAYI

19,53

75.511.128,43

4,44

13:56

B

BORLS BORLEASE OTOMOTIV

65,70

80.833.019,10

4,53

13:57

B

BORSK BOR SEKER

19,34

18.400.544,18

2,33

13:57

B

5,70

12.740.325,07

1,79

13:56

B

69,85

12.764.079,15

3,18

13:56

B

BRKO BIRKO MENSUCAT

6,70

1.183.769,25

1,67

13:55

B

BRKSN BERKOSAN YALITIM

6,97

2.715.223,39

2,50

13:57

B

BRKVY BIRIKIM VARLIK YONETIM

61,75

26.002.425,30

2,15

13:57

B

BRLSM BIRLESIM MUHENDISLIK

13,92

19.669.545,42

3,57

13:57

B

BRMEN BIRLIK MENSUCAT

5,10

448.738,41

1,80

13:55

B

BRSAN BORUSAN BORU SANAYI

307,75

101.580.495,00

3,19

13:57

B

BRYAT BORUSAN YAT. PAZ.

1.731,00

70.809.144,00

2,91

13:57

B

BSOKE BATISOKE CIMENTO

14,43

106.957.384,85

2,34

13:56

B

BTCIM BATI CIMENTO

4,66

668.877.682,10

3,12

13:57

B

BUCIM BURSA CIMENTO

6,66

16.559.538,91

2,30

13:56

B

BULGS BULLS GSYO

24,24

154.790.131,42

1,17

13:57

B

14,43

22.428.231,98

1,83

13:57

B

BURVA BURCELIK VANA

96,25

2.754.335,65

3,05

13:51

B

BVSAN BULBULOGLU VINC

84,70

28.223.797,60

2,67

13:54

B

BYDNR BAYDONER RESTORANLARI

18,75

6.885.542,30

3,31

13:57

C

CANTE CAN2 TERMIK

1,51

121.558.726,53

3,42

13:57

C

CASA EMTIA PETROL

89,90

4.221.697,20

4,00

13:55

C

29,14

24.999.280,12

1,46

13:57

C

CCOLA COCA COLA ICECEK

48,16

206.704.693,40

5,85

13:57

C

CELHA CELIK HALAT

19,06

4.134.574,81

2,36

13:56

C

9,05

127.904.305,75

2,72

13:57

C

10,32

37.113.241,11

1,47

13:56

C

CEMZY CEM ZEYTIN

13,89

31.703.648,81

0,94

13:57

C

CEOEM CEO EVENT MEDYA

29,34

97.520.150,90

7,39

13:57

C

CGCAM CAGDAS CAM

26,18

53.561.990,04

3,48

13:56

C

44,80

444.667.956,32

3,66

13:57

C

1.541,00

263.574.501,00

5,48

13:57

C

1.855,00

25.025.554,00

3,92

13:55

C

305,00

953.900,00

3,39

13:55

C

CONSE CONSUS ENERJI

2,99

26.421.299,32

4,18

13:56

C

COSMO S YAT. HOLDING

104,40

1.536.043,90

1,56

13:54

C

CRDFA CREDITWEST FAKTORING

10,60

15.836.958,99

3,21

13:57

C

CRFSA CARREFOURSA

74,55

11.487.961,05

3,25

13:53

C

CUSAN CUHADAROGLU METAL

19,08

3.690.034,16

3,64

13:54

C

CVKMD CVK MADEN

11,53

89.121.742,54

2,13

13:57

C

CWENE CW ENERJI

13,97

80.970.821,67

1,97

13:57

D

DAGHL DAGI YATIRIM HOLDING

91,50

31.177.404,25

9,32

13:56

D

4,66

25.631.237,67

4,48

13:56

D

DAPGM DAP GAYRIMENKUL

8,77

60.070.489,39

4,53

13:57

D

1,67

37.644.608,82

3,09

13:57

D

DCTTR DCT TRADING DIS TICARET

32,54

61.323.980,90

0,87

13:57

D

1,99

27.919.682,80

3,11

13:55

D

DERHL DERLUKS YATIRIM HOLDING

25,40

148.768.797,76

2,98

13:57

D

36,52

29.153.904,96

8,56

13:57

D

9,41

9.595.090,36

1,95

13:56

D

DESPC DESPEC BILGISAYAR

45,50

9.216.737,70

2,34

13:55

D

54,10

12.814.763,90

2,27

13:57

D

DGATE DATAGATE BILGISAYAR

67,35

16.107.235,45

6,23

13:55

D

DGGYO DOGUS GMYO

29,96

2.179.904,80

1,22

13:54

D

DGNMO DOGANLAR MOBILYA

6,16

4.767.610,10

3,70

13:56

D

DIRIT EKS DIRILIS TEKSTIL

22,16

3.122.377,64

9,70

13:55

D

25,46

12.042.893,10

1,92

13:56

D

DMRGD DMR UNLU MAMULLER

25,66

19.350.498,36

0,86

13:57

D

DMSAS DEMISAS DOKUM

6,86

7.588.488,12

2,39

13:54

D

DNISI DINAMIK ISI MAKINA YALITIM

20,40

24.534.565,90

4,29

13:57

D

DOAS DOGUS OTOMOTIV

172,60

125.510.623,90

1,65

13:56

D

DOBUR DOGAN BURDA

320,50

28.510.111,50

0,94

13:56

D

8.020,00

39.822.525,00

4,84

13:57

D

DOFER YAPI MALZEMELERI

34,82

40.632.043,48

2,53

13:57

D

19,64

4.811.988,65

0,72

13:56

D

DOHOL DOGAN HOLDING

14,62

107.292.460,14

1,25

13:57

D

DOKTA S DOKUMCULUK

20,54

4.264.733,76

2,39

13:51

D

DSTKF DESTEK FINANS FAKTORING

329,25

198.885.220,75

2,65

13:57

D

DURDO DURAN DOGAN BASIM

2,97

3.538.370,03

3,13

13:55

D

DURKN DURUKAN SEKERLEME

13,16

25.382.912,27

2,49

13:57

D

12,89

33.008.675,35

3,29

13:57

D

DZGYO DENIZ GMYO

5,39

24.544.586,73

3,26

13:56

E

EBEBK EBEBEK MAGAZACILIK

43,34

26.603.955,66

4,13

13:57

E

ECILC ECZACIBASI ILAC

43,02

80.387.427,50

6,49

13:57

E

ECZYT ECZACIBASI YATIRIM

171,20

22.432.148,80

2,95

13:57

E

EDATA E-DATA TEKNOLOJI

4,02

9.474.671,90

3,08

13:55

E

EDIP GAYRIMENKUL

26,82

74.331.293,66

1,75

13:57

E

EFORC EFOR CAY SANAYI

112,40

101.578.292,40

0,63

13:57

E

EGEEN EGE ENDUSTRI

7.070,00

96.149.197,50

3,17

13:57

E

EGEGY EGEYAPI AVRUPA GMYO

21,62

24.893.142,30

2,95

13:56

E

7,08

120.978.994,47

1,67

13:57

E

EGGUB EGE GUBRE

93,00

63.727.615,65

1,64

13:56

E

EGPRO EGE PROFIL

18,31

18.672.371,06

3,68

13:57

E

EGSER EGE SERAMIK

2,94

8.135.421,17

4,26

13:53

E

EKGYO EMLAK KONUT GMYO

16,16

2.157.916.843,01

6,46

13:57

E

55,00

692.953,75

0,00

13:55

E

20,32

21.324.552,58

1,85

13:57

E

5,22

8.841.370,91

1,95

13:56

E

ELITE NATUREL ORGANIK GIDA

30,98

25.963.541,24

3,61

13:57

E

EMKEL EMEK ELEKTRIK

42,18

293.972.251,64

3,33

13:57

E

EMNIS EMINIS AMBALAJ

210,00

1.358.025,00

1,99

13:55

E

ENDAE ENDA ENERJI HOLDING

15,27

36.871.906,24

1,06

13:57

E

7,01

448.752.093,20

2,50

13:57

E

ENJSA ENERJISA ENERJI

54,55

125.682.654,60

2,83

13:57

E

ENKAI ENKA INSAAT

62,65

395.525.983,90

3,73

13:57

E

ENSRI ENSARI SINAI YATIRIMLAR

20,72

33.740.470,01

4,65

13:57

E

ENTRA IC ENTERRA YEN. ENERJI

9,84

126.788.798,86

1,03

13:56

E

5,00

20.006.701,80

4,82

13:57

E

139,70

8.969.727,70

2,34

13:56

E

ERCB ERCIYAS CELIK BORU

66,65

12.978.713,50

2,22

13:57

E

EREGL I DEMIR CELIK

26,28

2.427.435.244,18

1,39

13:57

E

14,93

2.245.775,38

3,04

13:57

E

68,95

38.691.231,45

1,10

13:57

E

ESCOM ESCORT TEKNOLOJI

3,00

119.623.807,10

9,09

13:56

E

ESEN BOGA ELEKTRIK

71,05

20.585.345,45

0,07

13:57

E

ETILR ETILER GIDA

8,59

188.836.658,33

5,14

13:57

E

ETYAT EURO TREND YAT. ORT.

12,84

1.083.953,26

1,10

13:55

E

EUHOL EURO YATIRIM HOLDING

14,00

5.243.810,00

0,86

13:55

E

EUKYO EURO KAPITAL YAT. ORT.

10,20

1.532.701,70

0,99

13:51

E

EUPWR EUROPOWER ENERJI

25,64

134.672.829,62

3,64

13:57

E

EUREN EUROPEN ENDUSTRI

5,37

179.680.802,41

1,32

13:57

E

EUYO EURO YAT. ORT.

9,98

1.328.372,88

2,67

13:46

E

2,26

16.607.444,86

4,63

13:57

F

12,39

7.974.463,43

3,16

13:57

F

FENER BAHCE FUTBOL

48,56

176.378.142,16

1,29

13:57

F

FLAP KONGRE TOPLANTI HIZ.

8,62

7.852.432,76

2,74

13:57

F

FMIZP F-M IZMIT PISTON

276,00

13.573.988,75

2,22

13:56

F

FONET BILGI TEKNOLOJILERI

14,95

60.219.823,27

2,12

13:57

F

FORMT FORMET METAL VE CAM

3,43

56.246.592,46

0,88

13:56

F

FORTE BILGI ILETISIM

71,70

36.265.671,50

1,99

13:57

F

6,22

12.729.233,41

1,30

13:57

F

FROTO FORD OTOSAN

85,85

590.348.829,15

1,00

13:57

F

FZLGY FUZUL GMYO

33,06

90.660.624,08

2,67

13:57

G

GARAN TI BANKASI

120,80

2.717.274.656,20

4,86

13:57

G

GARFA GARANTI FAKTORING

23,92

219.486.232,10

5,30

13:57

G

GEDIK Y. MEN. DEG.

18,04

222.418.050,42

10,00

13:57

G

GEDZA GEDIZ AMBALAJ

19,77

7.740.283,34

2,97

13:56

G

153,00

181.244.472,20

3,45

13:57

G

26,80

135.009.170,64

0,22

13:56

G

GEREL GERSAN ELEKTRIK

12,75

47.704.511,77

1,92

13:56

G

GESAN GIRISIM ELEKTRIK SANAYI

39,56

90.066.623,18

4,11

13:56

G

GIPTA OFIS KIRTASIYE

109,90

100.277.434,60

5,17

13:57

G

GLBMD GLOBAL MEN. DEG.

10,01

2.751.138,77

0,60

13:56

G

GLCVY GELECEK VARLIK YONETIMI

55,40

21.646.469,30

3,17

13:57

G

GLRMK GULERMAK AGIR SANAYI

130,00

225.552.489,90

3,59

13:57

G

GLRYH GULER YAT. HOLDING

3,64

53.915.615,11

4,00

13:57

G

GLYHO GLOBAL YAT. HOLDING

7,38

87.411.491,20

2,79

13:57

G

GMTAS GIMAT MAGAZACILIK

16,52

8.525.261,48

3,25

13:57

G

GOKNR GOKNUR GIDA

22,72

27.949.815,82

2,81

13:57

G

GOLTS GOLTAS CIMENTO

312,25

35.358.474,25

3,14

13:57

G

GOODY GOOD-YEAR

15,65

9.176.332,56

3,57

13:56

G

16,40

31.687.497,17

1,99

13:57

G

GRNYO GARANTI YAT. ORT.

8,15

1.091.620,62

2,00

13:56

G

GRSEL GUR-SEL TURIZM TASIMACILIK

253,25

202.118.216,70

8,23

13:57

G

GRTHO GRAINTURK HOLDING

353,50

154.160.864,75

2,17

13:57

G

GSDDE GSD DENIZCILIK

8,43

18.753.721,74

5,24

13:56

G

GSDHO GSD HOLDING

3,61

16.317.677,30

3,74

13:56

G

GSRAY GALATASARAY SPORTIF

1,55

84.475.710,56

1,31

13:57

G

GUBRF GUBRE FABRIK.

228,40

1.000.403.005,20

3,07

13:57

G

GUNDG GUNDOGDU GIDA

58,00

28.022.387,15

2,56

13:57

G

GWIND GALATA WIND ENERJI

22,12

28.505.573,12

3,46

13:57

G

GZNMI GEZINOMI SEYAHAT

236,70

121.433.650,10

0,50

13:57

H

HALKB T. HALK BANKASI

21,86

488.033.064,88

3,11

13:57

H

HATEK HATAY TEKSTIL

26,30

7.896.575,88

1,94

13:54

H

HATSN HATSAN GEMI

35,40

19.271.999,64

2,49

13:56

H

HDFGS HEDEF GIRISIM

1,29

106.739.098,85

2,38

13:57

H

8,40

20.414.089,29

3,45

13:57

H

2,94

111.925.850,86

3,16

13:57

H

HKTM HIDROPAR HAREKET KONTROL

10,04

9.586.802,89

2,97

13:56

H

HLGYO HALK GMYO

2,85

91.537.238,86

4,40

13:57

H

44,82

33.155.480,94

2,00

13:57

H

HRKET HAREKET PROJE TASIMACILIGI

75,20

114.197.284,05

1,35

13:57

H

HTTBT HITIT BILGISAYAR

37,44

13.736.957,36

3,48

13:56

H

HUBVC HUB GIRISIM

1,66

4.613.310,25

3,75

13:56

H

HUNER HUN YENILENEBILIR ENERJI

3,20

24.451.999,69

2,56

13:57

H

HURGZ HURRIYET GZT.

6,29

16.260.835,01

3,11

13:57

I

ICBCT ICBC TURKEY BANK

15,05

21.557.628,87

2,38

13:56

I

ICUGS ICU GIRISIM

2,89

103.175.431,38

0,70

13:57

I

IDGYO IDEALIST GMYO

2,47

5.761.792,36

4,66

13:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.

13,54

119.157.809,97

1,20

13:57

I

IHAAS IHLAS HABER AJANSI

27,98

41.374.939,38

0,43

13:57

I

IHEVA IHLAS EV ALETLERI

1,95

2.517.281,93

2,63

13:55

I

IHGZT IHLAS GAZETECILIK

1,34

51.440.166,71

4,69

13:55

I

2,18

217.193.713,64

4,81

13:57

I

IHLGM IHLAS GAYRIMENKUL

2,39

90.011.847,28

9,63

13:56

I

IHYAY IHLAS YAYIN HOLDING

2,01

30.818.173,14

3,08

13:57

I

IMASM IMAS MAKINA

3,24

174.094.579,98

3,51

13:57

I

INDES INDEKS BILGISAYAR

6,36

20.830.203,57

1,76

13:56

I

2,85

92.249.853,71

2,40

13:57

I

INGRM INGRAM BILISIM

340,00

5.718.073,25

2,10

13:56

I

INTEK INNOSA TEKNOLOJI

354,75

1.662.995,25

4,49

13:55

I

171,90

4.689.006,20

3,49

13:56

I

INVEO YATIRIM HOLDING

8,85

147.346.925,02

4,12

13:57

I

INVES TCO HOLDING

222,40

66.480.516,60

1,07

13:56

I

IPEKE IPEK DOGAL ENERJI

62,05

138.374.096,75

2,31

13:57

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

85,00

2.587.537,50

4,81

13:55

I

ISBTR IS BANKASI (B)

0,00

0,00

0,00

18:10

I

ISCTR IS BANKASI (C)

11,63

3.958.771.146,10

2,47

13:57

I

ISDMR ISKENDERUN DEMIR CELIK

35,24

41.913.996,34

1,91

13:57

I

ISFIN IS FIN.KIR.

11,79

20.855.327,27

2,08

13:57

I

ISGSY IS GIRISIM

36,82

78.090.011,20

4,25

13:57

I

16,17

78.851.734,85

3,72

13:57

I

ISKPL ISIK PLASTIK

27,98

20.915.648,76

2,87

13:55

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

33,86

283.990.470,82

1,38

13:57

I

ISSEN ISBIR SENTETIK DOKUMA

6,96

2.811.107,58

2,65

13:54

I

ISYAT IS YAT. ORT.

7,65

6.371.700,05

1,73

13:54

I

IZENR IZDEMIR ENERJI

6,20

86.874.905,65

1,47

13:57

I

IZFAS IZMIR FIRCA

155,10

155.254.949,50

4,09

13:56

I

IZINV IZ YATIRIM HOLDING

42,70

2.124.137,64

2,89

13:54

I

IZMDC IZMIR DEMIR CELIK

5,04

11.872.517,19

2,86

13:56

J

JANTS A JANT SANAYI

19,20

26.132.613,58

2,56

13:56

K

214,00

10.590.085,10

3,38

13:57

K

KAREL ELEKTRONIK

7,85

26.504.915,65

2,75

13:56

K

KARSN KARSAN OTOMOTIV

8,87

51.750.805,35

2,54

13:57

K

KARTN KARTONSAN

78,90

10.253.593,75

2,40

13:57

K

KATMR KATMERCILER EKIPMAN

1,82

291.127.496,22

3,19

13:57

K

KAYSE RI SEKER FABRIKASI

18,30

29.390.543,78

2,81

13:57

K

KBORU KUZEY BORU

12,45

144.435.680,67

2,43

13:52

K

KCAER KOCAER CELIK

13,24

121.138.089,91

1,07

13:57

K

KCHOL KOC HOLDING

147,30

2.597.420.601,00

2,01

13:57

K

699,00

2.331.018,50

6,47

13:55

K

KERVN KERVANSARAY YAT. HOLDING

1,86

655.845,30

0,00

13:55

K

KFEIN KAFEIN YAZILIM

90,15

28.045.593,20

3,62

13:57

K

KGYO KORAY GMYO

3,32

7.303.461,59

2,47

13:56

K

KIMMR KIM MARKET-ERSAN ALISVERIS

11,58

11.255.794,21

5,27

13:57

K

KLGYO KILER GMYO

5,73

122.988.626,85

6,31

13:56

K

KLKIM KALEKIM KIMYEVI MADDELER

25,98

48.793.274,12

2,28

13:57

K

KLMSN KLIMASAN KLIMA

22,72

10.020.695,48

2,25

13:57

K

KLNMA T. KALKINMA BANK.

6,43

679.278,06

2,06

13:55

K

KLRHO KILER HOLDING

72,20

172.311.402,50

3,41

13:57

K

KLSER KALESERAMIK

27,68

22.481.124,94

2,75

13:57

K

KLSYN KOLEKSIYON MOBILYA

5,31

13.653.084,12

2,12

13:56

K

KLYPV KALYON GUNES TEKNOLOJILERI

59,40

86.800.698,15

1,97

13:57

K

KMPUR KIMTEKS POLIURETAN

13,55

12.819.120,91

3,67

13:55

K

KNFRT KONFRUT TARIM

10,82

10.348.310,96

2,08

13:57

K

KOCMT KOC METALURJI

12,05

19.400.852,60

2,38

13:57

K

KONKA KONYA KAGIT

30,60

7.850.408,36

3,45

13:57

K

KONTR OLMATIK TEKNOLOJI

21,72

169.863.848,30

3,23

13:57

K

4.735,00

26.240.267,50

3,16

13:56

K

KOPOL KOZA POLYESTER

4,68

19.553.307,52

2,41

13:56

K

KORDS A TEKNIK TEKSTIL

53,10

20.263.114,25

2,21

13:55

K

KOTON MAGAZACILIK

14,96

216.278.643,50

7,20

13:57

K

KOZAA KOZA MADENCILIK

83,40

234.952.116,35

1,71

13:57

K

KOZAL KOZA ALTIN

23,20

480.539.773,16

2,02

13:57

K

KRDMA KARDEMIR (A)

46,50

187.054.554,20

3,81

13:57

K

KRDMB KARDEMIR (B)

25,90

163.442.631,14

1,57

13:57

K

KRDMD KARDEMIR (D)

22,76

891.160.139,32

2,52

13:57

K

KRGYO KORFEZ GMYO

7,82

72.075.014,08

0,13

13:57

K

KRONT KRON TEKNOLOJI

8,95

48.688.716,64

1,02

13:57

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

7,02

11.019.632,86

2,63

13:56

K

KRSTL KRISTAL KOLA

6,90

146.159.610,22

9,87

13:57

K

KRTEK KARSU TEKSTIL

23,42

6.452.473,50

2,81

13:55

K

KRVGD KERVAN GIDA

1,85

9.938.291,64

2,78

13:57

K

KSTUR KUSTUR KUSADASI TURIZM

3.005,00

4.105.005,00

5,07

13:55

K

KTLEV KATILIMEVIM TAS. FIN.

7,14

251.375.709,67

3,33

13:57

K

KTSKR KUTAHYA SEKER FABRIKASI

57,65

10.564.309,20

2,22

13:55

K

KUTPO KUTAHYA PORSELEN

77,70

21.363.143,85

1,83

13:57

K

93,00

11.544.276,00

3,33

13:55

K

64,85

282.562.475,80

2,94

13:56

K

KZBGY KIZILBUK GYO

10,73

105.176.055,14

2,39

13:56

K

KZGYO KUZUGRUP GMYO

20,20

12.215.693,09

2,59

13:57

L

LIDER LDR TURIZM

245,80

55.499.346,40

6,96

13:57

L

LIDFA LIDER FAKTORING

3,54

22.211.865,78

1,72

13:56

L

LILAK LILA KAGIT

22,64

3.920.623.947,54

0,80

13:57

L

LINK BILGISAYAR

561,50

17.349.461,00

0,45

13:56

L

LKMNH LOKMAN HEKIM SAGLIK

14,93

20.821.065,94

4,48

13:57

L

LMKDC LIMAK DOGU ANADOLU

24,84

70.892.465,42

3,24

13:57

L

138,50

57.449.423,80

2,44

13:56

L

LRSHO LORAS HOLDING

6,82

119.952.459,36

7,40

13:57

L

LUKSK LUKS KADIFE

75,00

9.712.434,45

1,63

13:57

L

LYDHO LYDIA HOLDING

91,85

47.395.887,80

2,06

13:56

L

LYDYE LYDIA YESIL ENERJI

12.327,50

38.162.400,00

5,39

13:57

M

MAALT MARMARIS ALTINYUNUS

667,00

19.861.405,00

4,96

13:57

M

MACKO LIK INTERNET HIZMETLERI

39,66

19.066.942,80

4,20

13:57

M

MAGEN MARGUN ENERJI

32,26

75.989.667,24

1,77

13:56

M

20,12

18.120.628,68

1,62

13:57

M

MAKTK MAKINA TAKIM

11,09

35.955.287,14

3,74

13:57

M

MANAS ENERJI YONETIMI

5,09

17.479.943,15

1,80

13:56

M

MARBL TUREKS TURUNC MADENCILIK

13,53

25.929.597,72

1,73

13:57

M

MARKA YATIRIM HOLDING

48,54

21.126.874,58

1,25

13:57

M

2,97

99.049.765,60

3,85

13:57

M

34,80

277.220.886,88

1,93

13:57

M

MEDTR MEDITERA TIBBI MALZEME

29,72

26.407.373,66

8,39

13:57

M

MEGAP MEGA POLIETILEN

2,62

2.665.445,98

9,17

13:55

M

MEGMT MEGA METAL

26,14

39.621.911,04

1,48

13:57

M

MEKAG MEKA GLOBAL MAKINE

38,32

5.616.038,80

2,35

13:55

M

MEPET METRO PETROL VE TESISLERI

11,99

34.464.120,78

8,40

13:57

M

MERCN MERCAN KIMYA

16,86

54.901.266,07

9,98

13:57

M

12,39

14.111.461,93

2,40

13:56

M

13,59

47.902.816,80

1,09

13:56

M

3,09

27.201.477,26

0,98

13:55

M

METUR METEMTUR YATIRIM

31,62

415.637.623,38

0,82

13:57

M

MGROS MIGROS TICARET

474,00

569.790.267,75

3,72

13:57

M

5,29

15.156.204,67

2,52

13:56

M

MIATK MIA TEKNOLOJI

27,98

182.747.674,56

4,40

13:57

M

MMCAS MMC SAN. VE TIC. YAT.

25,20

488.320,78

0,32

13:55

M

MNDRS MENDERES TEKSTIL

10,54

27.319.706,58

4,98

13:57

M

MNDTR MONDI TURKEY

5,25

5.089.317,81

3,14

13:57

M

MOBTL MOBILTEL ILETISIM

6,69

52.425.256,99

2,61

13:57

M

7,86

25.473.453,08

2,21

13:57

M

MOPAS MARKETCILIK

28,32

216.466.074,72

9,01

13:57

M

MPARK MLP SAGLIK

329,00

160.510.127,75

5,11

13:57

M

MRGYO MARTI GMYO

1,93

211.948.308,27

9,66

13:57

M

1.276,00

14.050.267,00

3,32

13:56

M

MSGYO MISTRAL GMYO

3,97

4.236.035,57

2,32

13:56

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

17,62

8.517.607,33

2,26

13:55

M

MTRYO METRO YAT. ORT.

6,28

1.377.538,21

3,12

13:51

M

MZHLD MAZHAR ZORLU HOLDING

5,74

1.428.129,72

2,50

13:56

N

NATEN NATUREL ENERJI

47,26

51.599.987,64

2,38

13:57

N

45,24

11.987.181,76

3,81

13:55

N

NIBAS NIGBAS NIGDE BETON

18,76

18.736.974,55

1,63

13:57

N

NTGAZ NATURELGAZ

8,54

27.341.049,15

3,64

13:56

N

NTHOL NET HOLDING

42,24

48.429.578,68

2,42

13:57

N

NUGYO NUROL GMYO

7,26

17.719.796,09

2,54

13:57

N

NUHCM NUH CIMENTO

204,80

8.663.101,30

2,09

13:56

O

OBAMS OBA MAKARNACILIK

48,26

160.323.687,66

2,90

13:57

O

OBASE BILGISAYAR

29,36

10.322.299,28

4,78

13:55

O

4,88

61.796.639,35

2,31

13:56

O

ODINE TEKNOLOJI

75,90

367.236.893,20

10,00

13:57

O

OFSYM OFIS YEM GIDA

39,32

14.726.648,10

3,53

13:56

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

79,05

8.419.487,70

2,86

13:57

O

ONRYT ONUR TEKNOLOJI

67,70

320.332.548,65

8,39

13:57

O

ORCAY ORTAKOY CAY SANAYI

6,88

1.878.466,76

1,47

13:56

O

ORGE ENERJI ELEKTRIK

68,70

55.314.352,15

2,84

13:57

O

ORMA N MAHSULLERI

150,00

1.043.850,00

2,88

13:55

O

OSMEN OSMANLI MENKUL

8,29

83.391.106,48

3,75

13:57

O

OSTIM ENDUSTRIYEL YAT

3,98

19.035.902,86

2,31

13:57

O

377,00

134.386.583,00

0,26

13:57

O

462,25

24.083.642,25

5,47

13:56

O

OYAKC OYAK CIMENTO

21,64

231.593.312,12

4,34

13:57

O

OYAYO OYAK YAT. ORT.

23,96

1.935.541,08

2,31

13:57

O

OYLUM SINAI YATIRIMLAR

9,65

10.024.023,23

2,55

13:57

O

OYYAT OYAK YATIRIM MENKUL

30,60

14.285.256,70

4,79

13:56

O

OZATD OZATA DENIZCILIK

151,60

45.957.579,40

0,20

13:57

O

OZGYO OZDERICI GMYO

6,53

47.399.749,06

5,32

13:57

O

OZKGY OZAK GMYO

10,93

33.358.535,94

4,69

13:57

O

OZRDN OZERDEN AMBALAJ

7,74

4.141.085,59

3,48

13:53

O

OZSUB OZSU BALIK

20,44

14.447.381,90

1,69

13:56

O

OZYSR OZYASAR TEL

26,22

37.889.357,02

6,15

13:56

P

PAGYO PANORA GMYO

71,95

8.273.740,85

2,49

13:48

P

83,15

10.777.264,30

2,02

13:57

P

PAPIL ON SAVUNMA

30,76

638.009.641,98

7,35

13:57

P

79,80

15.554.770,70

2,44

13:56

P

PASEU PASIFIK EURASIA LOJISTIK

88,20

202.116.768,30

0,90

13:57

P

PATEK PASIFIK TEKNOLOJI

19,39

331.505.078,13

3,05

13:57

P

PCILT PC ILETISIM MEDYA

13,12

18.269.062,95

4,04

13:57

P

PEHOL PERA YATIRIM HOLDING

15,41

628.294.422,95

1,58

13:57

P

PEKGY PEKER GMYO

1,92

1.163.917.894,55

0,52

13:57

P

PENGD PENGUEN GIDA

7,78

50.774.855,59

9,89

13:54

P

PENTA TEKNOLOJI URUNLERI DAGITIM

12,83

21.239.073,10

1,83

13:57

P

16,77

486.793.362,09

1,57

13:57

P

PETUN PINAR ET VE UN

9,17

13.086.664,09

1,66

13:56

P

233,90

3.996.919.284,60

9,04

13:57

P

5,80

21.007.995,58

0,51

13:56

P

PKART PLASTIKKART

62,55

11.129.995,10

3,30

13:56

P

PKENT PETROKENT TURIZM

205,10

18.934.138,10

2,40

13:56

P

PLTUR PLATFORM TURIZM

23,64

34.269.178,98

2,87

13:55

P

PNLSN PANELSAN CATI CEPHE

37,06

45.686.335,10

5,89

13:57

P

PNSUT PINAR SUT

8,87

5.812.724,98

2,54

13:54

P

POLHO POLISAN HOLDING

3,83

82.151.394,95

0,26

13:57

P

POLTK POLITEKNIK METAL

5.900,00

10.693.912,50

5,45

13:56

P

PRDGS PARDUS GIRISIM

5,27

19.210.836,75

3,33

13:56

P

PRKAB TURK PRYSMIAN KABLO

25,64

4.843.667,28

2,15

13:56

P

PRKME PARK ELEK.MADENCILIK

15,81

6.684.276,97

2,20

13:55

P

PRZMA PRIZMA PRESS MATBAACILIK

13,68

3.117.036,20

0,07

13:53

P

PSDTC PERGAMON DIS TICARET

101,20

10.823.298,60

0,20

13:56

P

PSGYO PASIFIK GMYO

2,03

294.035.325,09

3,57

13:56

Q

QNBFK QNB FINANSAL KIRALAMA

32,52

439.790,64

1,63

13:55

Q

259,00

2.636.666,00

2,37

13:55

Q

QUAGR QUA GRANITE HAYAL YAPI

6,05

144.129.954,53

0,83

13:57

R

RALYH RAL YATIRIM HOLDING

97,85

97.601.319,30

0,20

13:57

R

RAYSG RAY SIGORTA

225,40

48.329.759,20

3,16

13:56

R

REEDR REEDER TEKNOLOJI

9,01

145.828.403,45

1,58

13:57

R

RGYAS RONESANS GAYRIMENKUL YAT.

129,80

61.557.177,10

0,46

13:55

R

RNPOL RAINBOW POLIKARBONAT

29,78

3.138.302,34

1,92

13:53

R

RODRG RODRIGO TEKSTIL

15,77

1.154.863,19

1,15

13:44

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

2,69

34.675.894,38

3,46

13:57

R

RUBNS RUBENIS TEKSTIL

18,39

10.351.037,04

1,32

13:57

R

RUZYE RUZY MADENCILIK VE ENERJI

8,17

50.642.722,36

1,74

13:57

R

RYGYO REYSAS GMYO

16,19

105.635.817,80

2,66

13:57

R

RYSAS REYSAS LOJISTIK

12,81

101.305.821,75

4,74

13:57

S

SAFKR SAFKAR EGE SOGUTMACILIK

103,90

30.594.458,60

2,16

13:57

S

SAHOL SABANCI HOLDING

81,15

1.148.378.333,30

4,44

13:57

S

SAMAT SARAY MATBAACILIK

17,23

16.535.661,12

3,17

13:55

S

SANEL MUHENDISLIK

23,64

1.179.622,14

2,96

13:19

S

SANFM SANIFOAM ENDUSTRI

14,94

57.193.711,46

0,27

13:57

S

SANKO PAZARLAMA

19,55

3.638.465,30

1,51

13:57

S

SARKY SARKUYSAN

17,80

9.371.747,51

2,42

13:56

S

2,88

758.352.752,35

3,60

13:57

S

SAYAS SAY YENILENEBILIR ENERJI

47,90

50.613.305,68

2,83

13:57

S

SDTTR SDT UZAY VE SAVUNMA

214,10

2.033.229.217,30

6,87

13:57

S

SEGMN SEGMEN KARDESLER GIDA

22,36

21.185.834,42

1,82

13:57

S

SEGYO SEKER GMYO

3,73

15.002.952,80

2,19

13:56

S

SEKFK SEKER FIN. KIR.

6,82

2.034.449,68

0,00

13:56

S

SEKUR O PLASTIK

14,89

3.991.539,88

1,71

13:57

S

SELEC SELCUK ECZA DEPOSU

88,05

158.651.217,50

0,63

13:57

S

SELGD SELCUK GIDA

51,80

3.867.680,20

1,57

13:52

S

1,75

8.931.096,35

2,94

13:57

S

SERNT SERANIT GRANIT SERAMIK

9,11

59.609.068,41

3,05

13:57

S

SEYKM SEYITLER KIMYA

2,83

1.246.956,15

2,54

13:57

S

SILVR SILVERLINE ENDUSTRI

15,24

1.607.488,44

0,73

13:56

S

33,12

559.297.590,68

1,97

13:57

S

SKBNK SEKERBANK

5,41

171.385.834,55

1,12

13:57

S

5,02

7.591.429,95

3,51

13:48

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

76,10

16.390.152,40

4,10

13:56

S

SKYMD SEKER YATIRIM

12,42

140.117.457,68

3,76

13:57

S

SMART IKS YAZILIM

22,24

16.048.324,84

2,02

13:55

S

SMRTG SMART GUNES ENERJISI TEK.

26,62

54.463.559,80

3,66

13:57

S

SMRVA SUMER VARLIK YONETIM

171,00

593.224.548,20

4,97

13:57

S

SNGYO SINPAS GMYO

3,81

94.372.810,45

4,96

13:57

S

SNICA SANICA ISI SANAYI

3,97

20.903.921,73

2,58

13:57

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

240,00

5.963.746,00

0,00

13:55

S

SNPAM SONMEZ PAMUKLU

55,50

736.247,40

2,78

13:55

S

SODSN SODAS SODYUM SANAYII

94,85

2.208.013,15

9,97

13:55

S

SOKE DEGIRMENCILIK

10,89

26.577.474,43

1,63

13:57

S

SOKM SOK MARKETLER TICARET

32,96

182.291.748,96

3,19

13:57

S

SONME Z FILAMENT

110,10

5.712.816,50

2,32

13:54

S

SRVGY SERVET GMYO

2,72

62.585.296,70

4,21

13:57

S

SUMAS SUNI TAHTA

271,75

1.397.066,75

6,15

13:55

S

SUNTK SUN TEKSTIL

32,44

17.122.800,46

1,95

13:56

S

SURGY SUR TATIL EVLERI GMYO

47,00

15.884.866,34

2,26

13:57

S

13,68

26.754.477,14

0,96

13:57

T

173,50

64.027.707,40

1,70

13:56

T

TARKM TARKIM BITKI KORUMA

307,25

19.373.751,50

1,99

13:57

T

TATEN TATLIPINAR ENERJI URETIM

43,52

70.672.737,58

0,87

13:57

T

10,83

20.617.936,04

2,07

13:57

T

TAVHL TAV HAVALIMANLARI

245,20

779.681.428,20

6,84

13:57

T

170,70

8.285.823,70

1,49

13:57

T

90,60

1.056.811.434,75

2,78

13:57

T

TCKRC KIRAC GALVANIZ

34,88

24.237.023,84

4,12

13:57

T

TDGYO TREND GMYO

15,66

17.458.348,22

2,02

13:57

T

TEKTU TEK-ART TURIZM

8,09

485.907.409,50

3,00

13:57

T

TERA YATIRIM MENKUL DEGERLER

313,00

257.138.944,75

0,97

13:57

T

TEZOL EUROPAP KAGIT

21,06

159.316.761,00

0,86

13:57

T

TGSAS TGS DIS TICARET

87,00

5.922.826,75

3,94

13:57

T

THYAO TURK HAVA YOLLARI

269,50

9.369.223.640,25

6,52

13:57

T

TKFEN TEKFEN HOLDING

125,70

297.589.101,20

0,63

13:57

T

TKNSA TEKNOSA IC VE DIS TICARET

20,60

67.143.150,40

2,49

13:57

T

TLMAN TRABZON LIMAN

75,15

8.299.808,10

3,02

13:52

T

TMPOL TEMAPOL POLIMER PLASTIK

68,50

7.001.684,60

3,95

13:56

T

TMSN TUMOSAN MOTOR VE TRAKTOR

98,30

107.394.362,85

2,99

13:57

T

TNZTP TAPDI TINAZTEPE

34,84

11.250.474,38

3,44

13:57

T

TOASO TOFAS OTO. FAB.

180,70

631.106.698,60

1,52

13:57

T

TRCAS TURCAS PETROL

30,76

353.425.321,14

4,65

13:57

T

TRGYO TORUNLAR GMYO

62,55

54.593.957,65

2,46

13:57

T

TRILC TURK ILAC SERUM

18,92

47.061.463,53

0,69

13:57

T

TSGYO TSKB GMYO

6,24

17.663.329,10

2,97

13:56

T

11,20

209.302.343,14

3,61

13:57

T

TSPOR TRABZONSPOR SPORTIF

1,15

525.168.474,97

1,71

13:57

T

TSPORR TRABZONSPOR SPORTIF - RHKP

0,95

105.846.843,35

37,68

13:56

T

TTKOM TURK TELEKOM

55,15

481.420.923,70

2,70

13:57

T

TTRAK TURK TRAKTOR

566,00

63.801.133,00

2,17

13:57

T

9,52

58.762.566,44

1,38

13:57

T

2,58

72.497.049,26

2,38

13:57

T

138,90

4.713.812.451,50

6,40

13:57

T

TUREX TUREKS TURIZM TASIMACILIK

22,00

2.391.814.084,82

1,17

13:57

T

TURGG TURKER PROJE GAYRIMENKUL

539,50

60.907.500,50

6,10

13:57

T

TURSG TURKIYE SIGORTA

8,07

87.000.913,77

2,54

13:57

U

1.003,00

22.528.791,00

4,39

13:55

U

ULAS LAR TURIZM YAT.

21,40

2.150.755,34

2,98

13:47

U

102,10

393.975.292,70

2,61

13:57

U

ULUFA ULUSAL FAKTORING

3,39

24.905.388,99

0,59

13:57

U

ULUSE ULUSOY ELEKTRIK

145,70

18.748.300,70

0,48

13:57

U

ULUUN ULUSOY UN SANAYI

7,04

72.326.618,36

4,22

13:56

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

15,54

6.445.991,69

1,64

13:56

U

4,40

169.482.627,80

0,69

13:57

V

VAKBN VAKIFLAR BANKASI

24,60

342.002.117,82

1,99

13:57

V

VAKFN VAKIF FIN. KIR.

2,14

118.074.901,91

4,39

13:57

V

52,15

24.334.264,05

2,76

13:57

V

VANGD VANET GIDA

40,00

10.550.889,40

0,05

13:54

V

VBTYZ VBT YAZILIM

20,48

32.242.075,97

2,91

13:57

V

VERTU VERUSATURK GIRISIM

31,90

10.503.052,24

2,24

13:57

V

VERUS A HOLDING

255,25

24.670.328,80

3,47

13:56

V

VESBE VESTEL BEYAZ ESYA

9,17

33.489.669,06

2,92

13:57

V

33,36

128.524.703,54

5,04

13:57

V

VKFYO VAKIF YAT. ORT.

16,35

858.269,35

1,81

13:47

V

VKGYO VAKIF GMYO

2,02

63.650.755,61

3,06

13:55

V

VKING VIKING KAGIT

30,00

7.465.381,80

4,82

13:57

V

VRGYO VERA KONSEPT GMYO

2,40

28.931.379,27

3,45

13:57

V

VSNMD VISNE MADENCILIK

580,00

290.581.821,00

1,67

13:57

Y

YAPRK YAPRAK SUT VE BESI CIFT.

258,50

79.523.110,75

4,19

13:54

Y

25,06

17.254.867,94

3,13

13:52

Y

YAYLA EN. UR. TUR. VE INS

21,56

27.505.485,68

1,82

13:57

Y

YBTAS YIBITAS INSAAT MALZEME

100.200,00

2.102.035,00

1,22

13:55

Y

YEOTK YEO TEKNOLOJI ENERJI

35,46

80.640.998,60

3,81

13:57

Y

YESIL YATIRIM HOLDING

1,42

28.917.703,29

2,16

13:56

Y

YGGYO YENI GIMAT GMYO

82,25

3.311.428,40

0,92

13:52

Y

YGYO YESIL GMYO

4,90

2.360.135,53

6,75

13:55

Y

22,02

46.172.641,28

2,13

13:57

Y

YKBNK YAPI VE KREDI BANK.

27,84

3.555.250.618,20

3,26

13:57

Y

YKSLN YUKSELEN CELIK

4,61

10.134.293,84

2,67

13:57

Y

60,50

499.408,50

6,23

13:55

Y

5,20

20.945.010,37

3,38

13:57

Y

YYAPI YESIL YAPI

1,43

43.360.711,42

2,88

13:57

Y

YYLGD YAYLA GIDA

9,44

32.869.923,57

1,72

13:57

Z

7,31

14.332.744,11

1,25

13:56

Z

ZOREN ZORLU ENERJI

2,90

75.331.981,20

2,84

13:57

Z

ZRGYO ZIRAAT GMYO

23,08

35.030.242,00

0,17

13:57

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.