Hisseler – Gömeç Postası

DOLAR

44,8761$% 0.01

EURO

53,0682€% 0.08

STERLİN

61,0385£% 0.1

GRAM ALTIN

6.961,41%0,12

ÇEYREK ALTIN

11.322,00%0,19

TAM ALTIN

45.128,00%0,19

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

14,80

191.241.450,19

2,57

18:10

A

A1YEN A1 YENILENEBILIR ENERJI

36,18

231.539.061,08

3,19

18:10

A

AAGYO AGAOGLU GMYO

20,58

1.006.812.621,90

2,56

18:10

A

ACSEL ACIPAYAM SELULOZ

122,30

76.007.968,60

0,73

18:10

A

ADEL KALEMCILIK

43,50

348.843.557,86

3,13

18:10

A

ADESE GAYRIMENKUL

1,07

836.641.057,33

8,55

18:10

A

ADGYO ADRA GMYO

60,10

34.079.561,80

0,33

18:10

A

AEFES ANADOLU EFES

19,15

973.229.004,02

1,39

18:10

A

14,38

75.578.650,45

0,42

18:10

A

AGESA HAYAT EMEKLILIK

238,10

41.140.815,50

0,76

18:10

A

AGHOL ANADOLU GRUBU HOLDING

31,50

95.075.575,66

1,69

18:10

A

AGROT ECH TEKNOLOJI

3,55

552.268.920,21

9,91

18:10

A

AGYO ATAKULE GMYO

8,73

6.879.733,30

1,51

18:10

A

AHGAZ AHLATCI DOGALGAZ

26,16

218.491.487,14

3,24

18:10

A

AHSGY AHES GMYO

18,35

55.712.888,74

1,44

18:10

A

81,85

10.006.141.505,00

2,03

18:10

A

217,90

763.549.732,10

1,44

18:10

A

10,23

89.316.065,04

0,89

18:10

A

AKFGY AKFEN GMYO

2,86

87.578.270,12

1,04

18:10

A

AKFIS AKFEN INSAAT

49,80

409.230.356,01

1,30

18:10

A

AKFYE AKFEN YEN. ENERJI

21,90

272.621.506,48

2,05

18:10

A

AKGRT AKSIGORTA

7,54

83.366.097,14

0,53

18:10

A

28,82

272.783.046,48

0,83

18:10

A

AKMGY AKMERKEZ GMYO

273,00

27.051.074,25

3,36

18:10

A

10,69

226.693.306,91

2,37

18:10

A

AKSEN AKSA ENERJI

79,50

546.279.253,55

0,75

18:10

A

AKSGY AKIS GMYO

8,88

75.385.960,69

2,20

18:10

A

AKSUE AKSU ENERJI

37,02

223.802.816,16

0,05

18:10

A

AKYHO AKDENIZ YATIRIM HOLDING

2,80

15.161.702,28

3,70

18:10

A

ALARK O HOLDING

94,40

431.396.483,40

1,20

18:10

A

ALBRK ALBARAKA TURK

9,08

203.533.852,62

1,41

18:10

A

ALCAR ALARKO CARRIER

808,50

42.725.092,50

2,47

18:10

A

ALCTL ALCATEL LUCENT TELETAS

147,80

46.996.185,90

2,28

18:10

A

ALFAS ALFA SOLAR ENERJI

40,70

177.898.762,90

1,65

18:10

A

ALGYO ALARKO GMYO

5,29

161.859.619,19

2,40

18:10

A

ALKA ALKIM KAGIT

11,41

82.217.061,20

2,48

18:10

A

19,51

26.944.195,68

0,77

18:10

A

ALKLC ALTINKILIC GIDA VE SUT

444,25

1.241.900.291,75

1,28

18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

82,38

1.093.006.626,79

1,79

18:10

A

ALTNY ALTINAY SAVUNMA

15,99

473.916.382,98

0,19

18:10

A

3,51

506.163.286,86

8,36

18:10

A

ANELE ANEL ELEKTRIK

38,28

212.772.774,36

10,00

18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

11,10

17.241.913,64

1,25

18:10

A

ANHYT ANADOLU HAYAT EMEK.

113,20

100.382.071,40

0,53

18:10

A

ANSGR ANADOLU SIGORTA

28,48

110.060.212,78

0,49

18:10

A

ARASE DOGU ARAS ENERJI

102,00

30.066.186,40

1,26

18:10

A

116,40

191.985.884,80

1,94

18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI

41,76

111.306.484,02

1,00

18:10

A

ARENA BILGISAYAR

29,50

127.416.999,22

4,91

18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI

31,90

846.049.023,10

2,86

18:10

A

ARMGD ARMADA GIDA

145,20

106.497.539,60

1,56

18:10

A

3,62

55.399.875,63

1,90

18:10

A

ARTMS ARTEMIS HALI

45,40

93.104.166,74

1,52

18:10

A

ARZUM EV ALETLERI

2,81

659.604.825,70

3,10

18:10

A

408,00

7.136.986.931,50

1,45

18:10

A

ASGYO ASCE GMYO

11,32

47.191.159,15

0,44

18:10

A

205,70

11.601.184.380,20

4,58

18:10

A

ASUZU ANADOLU ISUZU

70,50

45.665.002,45

0,98

18:10

A

13,35

3.620.732,94

0,38

18:10

A

ATAKP ATAKEY PATATES

55,65

30.767.154,35

0,80

18:10

A

ATATP ATP YAZILIM

143,80

134.265.635,10

2,84

18:10

A

ATATR ATA TURIZM

15,98

2.063.645.460,41

4,31

18:10

A

ATEKS AKIN TEKSTIL

93,75

1.664.164,00

1,32

18:10

A

ATLAS YAT. ORT.

7,65

15.145.026,89

0,79

18:10

A

ATSYH ATLANTIS YATIRIM HOLDING

56,95

3.850.541,20

0,09

18:10

A

AVGYO AVRASYA GMYO

13,15

25.069.141,90

0,61

18:10

A

AVHOL AVRUPA YATIRIM HOLDING

38,12

27.768.418,76

0,63

18:10

A

AVOD A.V.O.D GIDA VE TARIM

4,43

80.012.051,98

2,31

18:10

A

AVPGY AVRUPAKENT GMYO

57,75

65.288.039,55

2,21

18:10

A

AVTUR AVRASYA PETROL VE TUR.

19,75

22.775.314,29

1,28

18:10

A

AYCES ALTINYUNUS CESME

1.247,00

289.827.384,00

1,22

18:10

A

29,38

76.355.286,58

0,34

18:10

A

34,60

138.814.701,12

2,98

18:10

A

AYES CELIK HASIR VE CIT

32,94

2.299.014,36

0,73

18:10

A

269,00

183.442.740,50

0,09

18:10

A

AZTEK TEKNOLOJI

4,61

126.034.058,51

0,00

18:10

B

34,24

153.685.457,60

1,44

18:10

B

BAHKM BAHADIR KIMYA

118,50

60.400.847,40

2,55

18:10

B

BAKAB BAK AMBALAJ

44,44

24.955.500,18

3,48

18:10

B

BALAT ACILAR ACILIK

88,00

6.526.344,00

2,22

18:10

B

16,13

287.697.416,62

1,51

18:10

B

165,70

44.300.652,10

0,12

18:10

B

BARMA BAREM AMBALAJ

59,05

126.716.342,20

0,94

18:10

B

BASCM BASTAS BASKENT CIMENTO

14,91

1.902.114,27

0,73

18:10

B

BASGZ BASKENT DOGALGAZ GMYO

50,50

29.215.611,42

1,27

18:10

B

BAYRK BAYRAK TABAN SANAYI

4,91

65.872.037,63

3,35

18:10

B

BEGYO BATI EGE GMYO

4,57

118.962.880,40

0,44

18:10

B

17,62

267.406.905,04

0,34

18:10

B

BESLR BESLER GIDA

14,02

88.168.809,67

0,43

18:10

B

BESTE BEST BRANDS ENERJI

25,66

610.500.420,02

2,72

18:10

B

31,28

43.426.201,42

0,06

18:10

B

BFREN BOSCH FREN SISTEMLERI

154,20

67.883.212,70

2,03

18:10

B

BIENY BIEN YAPI URUNLERI

26,62

89.211.265,64

1,14

18:10

B

BIGCH BUYUK SEFLER EFS

7,90

79.371.443,41

2,60

18:10

B

BIGEN BIRLESIM GRUP ENERJI

12,60

498.270.685,13

7,14

18:10

B

BIGTK BIG MEDYA TEKNOLOJI

215,40

85.752.863,30

0,65

18:10

B

BIMAS BIM MAGAZALAR

756,00

2.592.932.946,50

1,18

18:10

B

BINBN BIN ULASIM TEKNOLOJILERI

185,50

433.282.995,50

9,96

18:10

B

BINHO 1000 YATIRIMLAR HOL.

10,30

1.826.867.126,27

4,57

18:10

B

BIOEN BIOTREND CEVRE VE ENERJI

18,84

509.164.327,35

4,12

18:10

B

BIZIM MAGAZALARI

28,96

22.622.997,86

3,80

18:10

B

BJKAS BESIKTAS FUTBOL YAT.

1,71

407.173.215,22

5,56

18:10

B

BLCYT BILICI YATIRIM

32,28

162.743.243,32

3,00

18:10

B

BLUME METAL KIMYA

40,80

92.144.913,00

1,45

18:10

B

BMSCH BMS CELIK HASIR

17,14

66.887.134,98

2,57

18:10

B

BMSTL BMS BIRLESIK METAL

84,00

163.878.530,25

0,12

18:10

B

BNTAS BANTAS AMBALAJ

6,86

33.761.422,57

0,44

18:10

B

BOBET BOGAZICI BETON SANAYI

20,54

143.402.794,38

0,69

18:10

B

BORLS BORLEASE OTOMOTIV

7,02

106.867.837,90

9,86

18:10

B

BORSK BOR SEKER

7,37

107.268.045,69

0,00

18:10

B

6,58

23.913.975,91

1,50

18:10

B

87,15

14.633.320,15

1,19

18:10

B

BRKO BIRKO MENSUCAT

13,80

15.082.653,10

2,22

18:10

B

BRKSN BERKOSAN YALITIM

8,81

7.524.170,16

0,92

18:10

B

BRKVY BIRIKIM VARLIK YONETIM

100,50

128.677.812,30

0,20

18:10

B

BRLSM BIRLESIM MUHENDISLIK

15,71

63.334.594,71

0,57

18:10

B

BRMEN BIRLIK MENSUCAT

8,25

4.488.555,49

5,63

18:10

B

BRSAN BORUSAN BORU SANAYI

564,00

970.923.143,00

0,35

18:10

B

BRYAT BORUSAN YAT. PAZ.

2.182,00

228.886.220,00

2,28

18:10

B

BSOKE BATISOKE CIMENTO

35,42

238.772.223,76

1,20

18:10

B

BTCIM BATI CIMENTO

6,56

299.571.855,62

1,65

18:10

B

BUCIM BURSA CIMENTO

6,35

52.507.901,30

1,09

18:10

B

BULGS BULLS GSYO

44,68

263.502.524,90

0,98

18:10

B

59,25

900.442.660,80

9,93

18:10

B

BURVA BURCELIK VANA

1.127,00

268.647.689,50

9,95

18:10

B

BVSAN BULBULOGLU VINC

114,20

87.299.633,50

0,87

18:10

B

BYDNR BAYDONER RESTORANLARI

41,02

27.779.703,44

2,55

18:10

C

CANTE CAN2 TERMIK

1,74

1.422.957.334,55

1,69

18:10

C

CASA EMTIA PETROL

96,00

2.173.971,85

2,93

18:10

C

44,44

112.694.213,88

0,27

18:10

C

CCOLA COCA COLA ICECEK

80,10

290.816.515,75

1,20

18:10

C

CELHA CELIK HALAT

10,28

72.706.938,09

4,15

18:10

C

5,25

238.693.000,32

1,74

18:10

C

11,66

60.620.989,16

1,66

18:10

C

CEMZY CEM ZEYTIN

74,85

138.355.301,25

1,01

18:10

C

CEOEM CEO EVENT MEDYA

24,58

70.193.739,26

1,82

18:10

C

CGCAM CAGDAS CAM

42,78

364.944.015,10

1,47

18:10

C

54,85

371.167.984,80

0,92

18:10

C

2.180,00

533.127.604,00

1,07

18:10

C

1.875,00

73.530.626,00

1,37

18:10

C

332,25

3.216.566,75

2,06

18:10

C

CONSE CONSUS ENERJI

3,64

70.173.561,75

0,83

18:10

C

COSMO S YAT. HOLDING

214,00

14.337.788,80

2,33

18:10

C

CRDFA CREDITWEST FAKTORING

30,70

100.068.173,28

0,52

18:10

C

CRFSA CARREFOURSA

172,80

806.508.075,00

10,00

18:10

C

CUSAN CUHADAROGLU METAL

26,00

17.538.969,80

1,22

18:10

C

CVKMD CVK MADEN

35,52

607.200.315,24

2,42

18:10

C

CWENE CW ENERJI

34,66

567.090.288,52

2,59

18:10

D

6,10

32.528.366,76

1,77

18:10

D

DAPGM DAP GAYRIMENKUL

10,58

461.096.068,47

0,47

18:10

D

2,20

113.858.325,84

2,80

18:10

D

DCTTR DCT TRADING DIS TICARET

11,27

241.968.794,53

2,42

18:10

D

2,70

103.024.739,55

3,85

18:10

D

DERHL DERLUKS YATIRIM HOLDING

15,95

192.792.910,52

0,93

18:10

D

41,20

42.360.684,76

2,49

18:10

D

14,15

26.939.140,75

3,74

18:10

D

DESPC DESPEC BILGISAYAR

42,52

22.518.986,38

0,14

18:10

D

66,65

42.385.821,00

1,84

18:10

D

DGATE DATAGATE BILGISAYAR

81,00

58.838.553,95

6,02

18:10

D

DGGYO DOGUS GMYO

31,00

8.287.283,50

1,77

18:10

D

DGNMO DOGANLAR MOBILYA

8,78

459.458.090,48

1,01

18:10

D

DIRIT EKS DIRILIS TEKSTIL

28,50

1.784.747,22

2,20

18:10

D

32,78

40.990.973,88

1,44

18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS

6,09

57.035.490,92

0,98

18:10

D

DMRGD DMR UNLU MAMULLER

4,99

378.139.855,02

0,99

18:10

D

DMSAS DEMISAS DOKUM

8,87

19.297.632,14

1,11

18:10

D

DNISI DINAMIK ISI MAKINA YALITIM

21,12

27.744.237,68

1,03

18:10

D

DOAS DOGUS OTOMOTIV

187,30

412.388.621,90

1,89

18:10

D

9.660,00

163.361.185,00

3,40

18:10

D

DOFER YAPI MALZEMELERI

35,90

70.093.972,32

0,56

18:10

D

DOFRB DOF ROBOTIK

122,10

1.769.092.167,30

10,00

18:10

D

120,50

189.091.748,20

4,21

18:10

D

DOHOL DOGAN HOLDING

21,00

146.196.669,88

2,05

18:10

D

DOKTA S DOKUMCULUK

24,62

19.018.627,86

0,97

18:10

D

DSTKF DESTEK FINANS FAKTORING

2.300,00

3.145.766.801,00

1,05

18:10

D

DUNYH DUNYA HOLDING

107,80

64.872.875,50

0,92

18:10

D

DURDO DURAN DOGAN BASIM

4,66

62.975.334,74

0,65

18:10

D

DURKN DURUKAN SEKERLEME

21,80

135.303.884,30

3,02

18:10

D

16,28

568.628.737,64

7,11

18:10

D

DZGYO DENIZ GMYO

8,32

38.783.142,30

0,12

18:10

E

EBEBK EBEBEK MAGAZACILIK

71,00

42.643.410,55

0,00

18:10

E

ECILC ECZACIBASI ILAC

90,45

855.103.177,65

1,09

18:10

E

ECOGR EEN ENERJI

37,90

217.695.956,94

1,23

18:10

E

ECZYT ECZACIBASI YATIRIM

377,00

300.756.198,25

3,29

18:10

E

EDATA E-DATA TEKNOLOJI

22,24

186.845.377,96

9,96

18:10

E

EDIP GAYRIMENKUL

37,00

30.393.158,42

1,28

18:10

E

8,95

431.412.007,47

9,95

18:10

E

EGEEN EGE ENDUSTRI

6.992,50

386.188.192,50

0,04

18:10

E

EGEGY EGEYAPI AVRUPA GMYO

30,54

99.838.910,62

1,67

18:10

E

17,55

38.069.487,80

1,18

18:10

E

EGGUB EGE GUBRE

123,60

74.195.365,60

1,36

18:10

E

EGPRO EGE PROFIL

41,68

294.428.335,86

9,97

18:10

E

EGSER EGE SERAMIK

2,97

8.772.918,61

0,00

18:10

E

EKGYO EMLAK KONUT GMYO

21,82

2.671.837.242,42

2,33

18:10

E

92,50

1.783.733,90

2,63

18:10

E

5,94

120.281.112,90

1,19

18:10

E

6,01

160.742.451,71

0,66

18:10

E

ELITE NATUREL ORGANIK GIDA

30,80

63.079.998,12

1,12

18:10

E

EMKEL EMEK ELEKTRIK

30,94

1.284.866.534,06

5,10

18:10

E

EMNIS EMINIS AMBALAJ

151,90

2.954.992,10

1,20

18:10

E

EMPAE EMPA ELEKTRONIK

40,06

649.980.082,20

2,04

18:10

E

ENDAE ENDA ENERJI HOLDING

16,24

124.269.407,63

1,52

18:10

E

9,24

1.158.988.379,76

0,54

18:10

E

ENJSA ENERJISA ENERJI

121,80

571.833.329,20

4,09

18:10

E

ENKAI ENKA INSAAT

107,50

992.908.814,30

0,46

18:10

E

ENPRA ENPARA BANK

94,25

17.296.288,75

0,00

18:10

E

ENSRI ENSARI SINAI YATIRIMLAR

22,84

320.291.313,46

4,20

18:10

E

ENTRA IC ENTERRA YEN. ENERJI

11,75

389.020.391,91

5,10

18:10

E

6,10

34.453.293,52

0,33

18:10

E

201,50

10.185.933,20

1,80

18:10

E

ERCB ERCIYAS CELIK BORU

64,05

100.501.675,25

0,87

18:10

E

EREGL I DEMIR CELIK

33,30

7.738.171.622,34

3,93

18:10

E

27,40

19.672.854,70

3,24

18:10

E

50,70

202.544.724,55

1,07

18:10

E

ESCOM ESCORT TEKNOLOJI

4,80

326.952.128,02

1,27

18:10

E

ESEN BOGA ELEKTRIK

4,31

452.685.445,82

0,70

18:10

E

ETILR ETILER GIDA

4,98

74.676.616,37

9,93

18:10

E

ETYAT EURO TREND YAT. ORT.

22,74

7.040.418,52

1,97

18:10

E

EUHOL EURO YATIRIM HOLDING

13,10

16.294.847,88

3,53

18:10

E

EUKYO EURO KAPITAL YAT. ORT.

21,14

9.025.820,16

3,91

18:10

E

EUPWR EUROPOWER ENERJI

40,56

504.844.978,56

0,90

18:10

E

EUREN EUROPEN ENDUSTRI

5,33

586.925.485,78

0,74

18:10

E

EUYO EURO YAT. ORT.

19,23

9.721.110,64

1,21

18:10

E

2,86

87.924.781,54

2,14

18:10

F

15,46

36.334.748,27

0,58

18:10

F

FENER BAHCE FUTBOL

2,89

943.370.997,26

9,97

18:10

F

FLAP KONGRE TOPLANTI HIZ.

16,00

99.411.234,34

6,60

18:10

F

FMIZP F-M IZMIT PISTON

293,25

29.323.380,50

1,76

18:10

F

FONET BILGI TEKNOLOJILERI

4,96

249.738.785,72

2,17

18:10

F

FORMT FORMET METAL VE CAM

2,90

267.686.449,33

0,35

18:10

F

FORTE BILGI ILETISIM

95,95

136.549.790,30

2,24

18:10

F

8,82

77.842.086,77

0,34

18:10

F

FRMPL FORMUL PLASTIK VE METAL

35,42

248.882.595,88

1,49

18:10

F

FROTO FORD OTOSAN

107,50

1.432.232.219,00

1,65

18:10

F

FZLGY FUZUL GMYO

15,62

234.248.714,71

3,16

18:10

G

GARAN TI BANKASI

144,00

5.542.067.994,00

1,64

18:10

G

GARFA GARANTI FAKTORING

28,56

26.457.715,96

1,72

18:10

G

GATEG GATE GROUP TEKNOLOJI

350,00

149.591.870,00

1,74

18:10

G

GEDIK Y. MEN. DEG.

5,92

27.907.595,99

1,00

18:10

G

GEDZA GEDIZ AMBALAJ

29,96

25.144.121,60

0,07

18:10

G

10,05

240.426.852,40

2,80

18:10

G

GENKM GENTAS KIMYA

14,12

527.921.851,00

0,50

18:10

G

7,34

275.872.953,88

2,09

18:10

G

GEREL GERSAN ELEKTRIK

34,54

191.820.582,68

3,73

18:10

G

GESAN GIRISIM ELEKTRIK SANAYI

47,70

275.856.445,00

0,29

18:10

G

GIPTA OFIS KIRTASIYE

86,00

723.057.564,95

3,37

18:10

G

GLBMD GLOBAL MEN. DEG.

12,89

4.758.843,85

0,39

18:10

G

GLCVY GELECEK VARLIK YONETIMI

62,50

85.571.503,85

1,73

18:10

G

GLRMK GULERMAK AGIR SANAYI

243,40

2.937.064.614,80

0,61

18:10

G

GLRYH GULER YAT. HOLDING

4,42

35.111.793,17

1,56

18:10

G

GLYHO GLOBAL YAT. HOLDING

15,98

67.229.763,92

1,42

18:10

G

GMTAS GIMAT MAGAZACILIK

41,90

301.842.856,90

7,49

18:10

G

GOKNR GOKNUR GIDA

22,52

116.477.710,52

0,09

18:10

G

GOLTS GOLTAS CIMENTO

378,50

39.454.527,50

0,92

18:10

G

GOODY GOOD-YEAR

15,27

30.255.614,59

1,48

18:10

G

20,96

37.425.776,94

0,66

18:10

G

GRNYO GARANTI YAT. ORT.

18,35

39.679.897,70

7,00

18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

316,75

121.104.552,25

2,24

18:10

G

GRTHO GRAINTURK HOLDING

252,00

351.823.173,75

1,37

18:10

G

GSDDE GSD DENIZCILIK

10,60

20.275.351,23

0,75

18:10

G

GSDHO GSD HOLDING

5,09

31.908.291,07

0,39

18:10

G

GSRAY GALATASARAY SPORTIF

1,14

589.455.131,84

0,88

18:10

G

GUBRF GUBRE FABRIK.

526,00

614.373.884,50

2,50

18:10

G

GUNDG GUNDOGDU GIDA

865,00

384.824.372,00

4,59

18:10

G

GWIND GALATA WIND ENERJI

26,40

234.232.324,92

2,08

18:10

G

GZNMI GEZINOMI SEYAHAT

80,80

596.798.884,65

2,94

18:10

H

HALKB T. HALK BANKASI

40,72

1.835.316.316,54

1,02

18:10

H

HATEK HATAY TEKSTIL

16,03

148.338.707,03

3,32

18:10

H

HATSN HATSAN GEMI

41,12

65.796.848,14

0,44

18:10

H

HDFGS HEDEF GIRISIM

3,79

977.932.073,23

4,41

18:10

H

132,00

336.370.352,20

2,94

18:10

H

3,48

992.424.246,87

4,82

18:10

H

HKTM HIDROPAR HAREKET KONTROL

15,75

360.224.541,22

4,17

18:10

H

HLGYO HALK GMYO

5,80

359.594.555,24

0,68

18:10

H

58,95

131.282.526,90

1,11

18:10

H

HRKET HAREKET PROJE TASIMACILIGI

66,75

86.719.514,45

0,91

18:10

H

HTTBT HITIT BILGISAYAR

41,20

20.406.504,26

1,67

18:10

H

HUBVC HUB GIRISIM

3,71

26.803.614,56

9,76

18:10

H

HUNER HUN YENILENEBILIR ENERJI

3,37

136.558.057,74

2,12

18:10

H

HURGZ HURRIYET GZT.

6,18

133.094.677,85

7,85

18:10

I

ICBCT ICBC TURKEY BANK

15,70

95.610.878,39

3,56

18:10

I

ICUGS ICU GIRISIM

4,52

419.614.060,35

3,20

18:10

I

IDGYO IDEALIST GMYO

3,73

18.043.908,35

0,00

18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.

98,10

534.982.242,10

0,00

18:10

I

IHAAS IHLAS HABER AJANSI

81,00

88.628.089,35

0,19

18:10

I

IHEVA IHLAS EV ALETLERI

2,23

5.782.818,86

0,89

18:10

I

IHGZT IHLAS GAZETECILIK

1,47

14.397.457,18

1,34

18:10

I

2,15

80.770.553,53

1,83

18:10

I

IHLGM IHLAS GAYRIMENKUL

2,13

58.938.734,13

0,47

18:10

I

IHYAY IHLAS YAYIN HOLDING

1,87

15.749.668,64

1,58

18:10

I

IMASM IMAS MAKINA

3,91

610.909.761,92

4,87

18:10

I

INDES INDEKS BILGISAYAR

9,80

112.319.390,92

2,00

18:10

I

3,55

62.091.609,16

1,66

18:10

I

INGRM INGRAM BILISIM

421,00

13.677.245,75

2,55

18:10

I

INTEK INNOSA TEKNOLOJI

264,00

1.988.632,50

1,15

18:10

I

293,75

44.240.868,25

1,26

18:10

I

INVEO YATIRIM HOLDING

8,10

52.317.360,12

0,25

18:10

I

INVES TCO HOLDING

594,00

66.105.056,50

0,17

18:10

I

ISATR IS BANKASI (A)

4.950.000,00

0,00

0,00

18:10

I

82,50

7.782.775,25

10,00

18:10

I

ISBTR IS BANKASI (B)

454.997,50

3.646.997,50

1,09

18:10

I

ISCTR IS BANKASI (C)

14,98

7.916.546.903,87

0,86

18:10

I

ISDMR ISKENDERUN DEMIR CELIK

45,74

255.963.145,46

1,85

18:10

I

ISFIN IS FIN.KIR.

20,90

49.550.532,78

0,48

18:10

I

ISGSY IS GIRISIM

122,10

141.952.911,10

2,71

18:10

I

20,74

32.109.518,18

1,24

18:10

I

ISKPL ISIK PLASTIK

17,80

526.766.152,55

1,37

18:10

I

ISKUR IS BANKASI (KUR.)

2.749.985,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

45,04

472.736.090,34

1,66

18:10

I

ISSEN ISBIR SENTETIK DOKUMA

8,50

18.924.158,96

1,80

18:10

I

ISYAT IS YAT. ORT.

8,35

13.570.026,13

1,18

18:10

I

IZENR IZDEMIR ENERJI

10,80

2.884.079.839,04

1,89

18:10

I

IZFAS IZMIR FIRCA

72,40

1.260.059.816,40

0,07

18:10

I

IZINV IZ YATIRIM HOLDING

71,00

68.366.882,55

3,88

18:10

I

IZMDC IZMIR DEMIR CELIK

6,93

55.124.207,42

0,86

18:10

J

JANTS A JANT SANAYI

18,35

40.358.002,21

0,27

18:10

K

669,50

158.092.715,50

3,00

18:10

K

KAREL ELEKTRONIK

10,29

119.988.092,55

2,59

18:10

K

KARSN KARSAN OTOMOTIV

11,47

369.225.372,08

5,23

18:10

K

KARTN KARTONSAN

94,50

52.965.927,00

9,95

18:10

K

KATMR KATMERCILER EKIPMAN

2,88

385.572.473,08

0,70

18:10

K

KAYSE RI SEKER FABRIKASI

5,07

91.049.720,66

0,59

18:10

K

KBORU KUZEY BORU

24,18

328.376.071,34

0,25

18:10

K

KCAER KOCAER CELIK

11,82

231.443.702,17

1,50

18:10

K

KCHOL KOC HOLDING

208,00

3.646.433.469,00

1,79

18:10

K

422,00

3.177.255,50

3,65

18:10

K

KERVN KERVANSARAY YAT. HOLDING

3,78

2.694.130,89

5,74

18:10

K

KFEIN KAFEIN YAZILIM

8,92

39.144.151,71

1,76

18:10

K

KGYO KORAY GMYO

11,85

510.775.626,66

4,13

18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS

17,83

68.491.024,95

1,54

18:10

K

KLGYO KILER GMYO

5,39

100.376.523,65

1,10

18:10

K

KLKIM KALEKIM KIMYEVI MADDELER

36,92

250.690.817,78

4,35

18:10

K

KLMSN KLIMASAN KLIMA

34,90

77.498.312,66

1,80

18:10

K

KLNMA T. KALKINMA BANK.

9,60

2.190.450,40

3,03

18:10

K

KLRHO KILER HOLDING

110,20

2.717.270.977,80

8,09

18:10

K

KLSER KALESERAMIK

27,46

67.003.181,64

0,36

18:10

K

KLSYN KOLEKSIYON MOBILYA

11,70

65.981.682,05

4,46

18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI

62,50

171.256.541,95

0,32

18:10

K

KMPUR KIMTEKS POLIURETAN

18,64

60.062.999,67

1,38

18:10

K

KNFRT KONFRUT TARIM

13,15

40.546.363,59

1,70

18:10

K

KOCMT KOC METALURJI

2,65

53.486.293,99

1,49

18:10

K

KONKA KONYA KAGIT

16,70

78.898.576,84

1,09

18:10

K

KONTR OLMATIK TEKNOLOJI

14,43

5.863.551.685,99

9,98

18:10

K

4.500,00

228.542.157,50

1,26

18:10

K

KOPOL KOZA POLYESTER

6,52

162.699.291,02

2,19

18:10

K

KORDS A TEKNIK TEKSTIL

62,55

140.853.042,10

3,77

18:10

K

KOTON MAGAZACILIK

15,82

48.555.073,90

1,00

18:10

K

KRDMA KARDEMIR (A)

33,48

291.760.960,82

0,48

18:10

K

KRDMB KARDEMIR (B)

72,10

287.579.045,80

3,61

18:10

K

KRDMD KARDEMIR (D)

36,70

2.702.075.646,12

0,54

18:10

K

KRGYO KORFEZ GMYO

2,87

35.304.934,82

1,03

18:10

K

KRONT KRON TEKNOLOJI

20,54

40.522.169,24

2,19

18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

9,30

34.916.423,40

0,76

18:10

K

KRSTL KRISTAL KOLA

9,45

67.655.158,90

0,11

18:10

K

KRTEK KARSU TEKSTIL

24,90

7.201.547,12

0,24

18:10

K

KRVGD KERVAN GIDA

2,95

47.644.028,59

1,72

18:10

K

KSTUR KUSTUR KUSADASI TURIZM

3.340,00

4.041.200,00

4,23

18:10

K

KTLEV KATILIMEVIM TAS. FIN.

92,90

4.290.604.180,40

9,29

18:10

K

KTSKR KUTAHYA SEKER FABRIKASI

141,20

129.133.305,60

9,97

18:10

K

KUTPO KUTAHYA PORSELEN

100,10

45.786.859,00

0,00

18:10

K

123,10

5.270.605,40

1,12

18:10

K

91,00

724.434.799,90

1,90

18:10

K

KZBGY KIZILBUK GYO

3,28

178.509.318,52

0,92

18:10

K

KZGYO KUZUGRUP GMYO

24,14

87.922.798,04

0,75

18:10

L

LIDER LDR TURIZM

150,10

191.913.009,90

1,01

18:10

L

LIDFA LIDER FAKTORING

3,73

34.734.713,16

1,91

18:10

L

LILAK LILA KAGIT

40,42

229.147.343,78

1,86

18:10

L

LINK BILGISAYAR

5,52

211.685.754,27

2,65

18:10

L

LKMNH LOKMAN HEKIM SAGLIK

15,71

25.650.831,61

0,82

18:10

L

LMKDC LIMAK DOGU ANADOLU

34,12

172.187.006,22

0,35

18:10

L

141,10

134.023.072,80

2,22

18:10

L

LRSHO LORAS HOLDING

3,87

146.736.558,73

3,25

18:10

L

LUKSK LUKS KADIFE

107,00

13.772.781,00

0,93

18:10

L

LXGYO LUXERA GMYO

16,37

727.991.238,75

5,38

18:10

L

LYDHO LYDIA HOLDING

207,50

165.324.314,00

3,75

18:10

L

LYDYE LYDIA YESIL ENERJI

15.910,00

42.011.310,00

0,32

18:10

M

MAALT MARMARIS ALTINYUNUS

1.418,00

228.349.728,00

4,80

18:10

M

MACKO LIK INTERNET HIZMETLERI

40,94

153.798.931,82

1,73

18:10

M

MAGEN MARGUN ENERJI

62,65

470.550.801,50

0,80

18:10

M

18,59

58.811.321,87

0,43

18:10

M

MAKTK MAKINA TAKIM

13,70

51.859.897,27

2,56

18:10

M

MANAS ENERJI YONETIMI

23,92

896.489.522,56

6,42

18:10

M

MARBL TUREKS TURUNC MADENCILIK

13,70

43.821.455,87

3,40

18:10

M

MARKA YATIRIM HOLDING

54,80

155.417.974,45

0,99

18:10

M

MARMR MARMARA HOLDING

3,06

829.703.382,60

2,86

18:10

M

2,35

356.998.616,88

9,81

18:10

M

44,54

219.568.161,50

1,89

18:10

M

MCARD METROPAL KURUMSAL HIZMETLER

170,00

1.353.994.513,60

6,80

18:10

M

MEDTR MEDITERA TIBBI MALZEME

30,02

15.233.145,28

0,13

18:10

M

MEGAP MEGA POLIETILEN

2,99

16.838.961,87

9,93

18:10

M

MEGMT MEGA METAL

79,55

435.867.249,55

0,93

18:10

M

MEKAG MEKA GLOBAL MAKINE

4,50

357.775.152,32

0,90

18:10

M

MEPET METRO PETROL VE TESISLERI

23,98

20.547.643,58

3,99

18:10

M

MERCN MERCAN KIMYA

22,08

346.219.636,93

9,96

18:10

M

17,30

74.187.162,49

2,48

18:10

M

15,35

92.762.151,30

1,54

18:10

M

7,05

69.945.310,44

3,22

18:10

M

16,18

533.403.612,11

0,98

18:10

M

MGROS MIGROS TICARET

660,00

1.097.429.048,00

1,93

18:10

M

3,82

22.196.810,34

1,55

18:10

M

MIATK MIA TEKNOLOJI

41,02

988.507.807,98

1,38

18:10

M

MMCAS MMC SAN. VE TIC. YAT.

81,50

939.123,80

2,63

18:10

M

MNDRS MENDERES TEKSTIL

13,08

55.152.596,98

1,51

18:10

M

MNDTR MONDI TURKEY

6,19

20.721.094,35

0,80

18:10

M

MOBTL MOBILTEL ILETISIM

13,60

92.036.433,45

1,45

18:10

M

13,60

488.414.771,92

2,95

18:10

M

MOPAS MARKETCILIK

41,66

324.118.530,58

0,53

18:10

M

MPARK MLP SAGLIK

465,50

268.992.156,75

2,82

18:10

M

MRGYO MARTI GMYO

1,79

763.295.670,13

8,48

18:10

M

1.603,00

72.001.508,00

1,48

18:10

M

MSGYO MISTRAL GMYO

8,94

120.429.575,44

9,96

18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

23,30

36.160.285,38

0,43

18:10

M

MTRYO METRO YAT. ORT.

9,99

4.726.239,87

5,60

18:10

M

MZHLD MAZHAR ZORLU HOLDING

6,32

2.394.754,51

1,25

18:10

N

NATEN NATUREL ENERJI

8,99

286.490.451,61

7,92

18:10

N

64,65

48.375.316,15

0,78

18:10

N

NETCD NETCAD YAZILIM

130,10

1.550.338.420,40

9,97

18:10

N

NIBAS NIGBAS NIGDE BETON

6,09

137.831.486,30

8,01

18:10

N

NTGAZ NATURELGAZ

12,35

102.362.589,28

0,40

18:10

N

NTHOL NET HOLDING

39,94

78.523.522,92

2,54

18:10

N

NUGYO NUROL GMYO

9,62

20.942.836,04

1,03

18:10

N

NUHCM NUH CIMENTO

248,50

25.913.415,85

2,17

18:10

O

OBAMS OBA MAKARNACILIK

8,13

258.155.652,46

0,85

18:10

O

OBASE BILGISAYAR

39,42

30.776.741,36

2,66

18:10

O

7,12

485.600.992,72

1,25

18:10

O

ODINE TEKNOLOJI

920,00

833.285.578,50

4,01

18:10

O

OFSYM OFIS YEM GIDA

59,80

42.291.514,00

2,21

18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

283,50

273.510.954,00

0,89

18:10

O

ONRYT ONUR TEKNOLOJI

61,25

60.645.365,20

2,23

18:10

O

ORCAY ORTAKOY CAY SANAYI

3,83

12.133.380,78

0,52

18:10

O

ORGE ENERJI ELEKTRIK

79,80

73.295.555,45

0,25

18:10

O

ORMA N MAHSULLERI

160,90

1.046.789,30

2,01

18:10

O

OSMEN OSMANLI MENKUL

8,14

25.128.809,38

1,93

18:10

O

OSTIM ENDUSTRIYEL YAT

2,84

50.967.805,68

0,70

18:10

O

395,00

327.606.055,25

3,30

18:10

O

347,00

182.982.225,75

1,46

18:10

O

OYAKC OYAK CIMENTO

25,14

413.827.742,32

1,57

18:10

O

OYAYO OYAK YAT. ORT.

55,65

8.789.016,20

0,09

18:10

O

OYLUM SINAI YATIRIMLAR

8,60

15.894.577,79

8,04

18:10

O

OYYAT OYAK YATIRIM MENKUL

58,25

34.158.094,85

0,43

18:10

O

OZATD OZATA DENIZCILIK

239,20

160.786.770,85

9,99

18:10

O

OZGYO OZDERICI GMYO

2,19

48.445.019,75

4,29

18:10

O

OZKGY OZAK GMYO

13,28

88.124.982,39

0,76

18:10

O

OZRDN OZERDEN AMBALAJ

34,22

24.359.095,72

5,36

18:10

O

OZSUB OZSU BALIK

24,40

65.093.571,62

1,92

18:10

O

OZYSR OZYASAR TEL

48,42

68.644.194,15

1,10

18:10

P

PAGYO PANORA GMYO

126,50

9.588.755,60

2,47

18:10

P

PAHOL PASIFIK HOLDING

1,63

653.459.020,22

1,21

18:10

P

88,25

22.308.711,50

2,02

18:10

P

PAPIL ON SAVUNMA

17,04

856.157.035,09

6,78

18:10

P

83,80

39.393.493,15

1,41

18:10

P

PASEU PASIFIK EURASIA LOJISTIK

126,00

1.582.486.757,20

0,00

18:10

P

PATEK PASIFIK TEKNOLOJI

21,50

424.875.909,90

1,38

18:10

P

PCILT PC ILETISIM MEDYA

26,32

56.891.308,92

4,15

18:10

P

PEKGY PEKER GMYO

14,42

4.600.635.098,18

0,28

18:10

P

PENGD PENGUEN GIDA

12,74

164.719.985,46

9,92

18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM

14,17

58.745.424,51

1,12

18:10

P

22,48

3.730.284.345,04

2,27

18:10

P

PETUN PINAR ET VE UN

12,60

24.160.694,53

0,48

18:10

P

193,50

4.120.340.020,00

1,73

18:10

P

12,49

71.656.864,57

1,03

18:10

P

PKART PLASTIKKART

87,15

86.617.318,25

1,58

18:10

P

PKENT PETROKENT TURIZM

171,00

81.271.589,70

2,06

18:10

P

PLTUR PLATFORM TURIZM

25,20

108.328.213,94

0,48

18:10

P

PNLSN PANELSAN CATI CEPHE

47,00

74.207.161,86

0,69

18:10

P

PNSUT PINAR SUT

12,79

23.867.835,54

0,85

18:10

P

POLHO POLISAN HOLDING

23,56

251.683.950,06

1,90

18:10

P

POLTK POLITEKNIK METAL

5.780,00

130.530.915,00

4,62

18:10

P

PRDGS PARDUS GIRISIM

8,32

72.096.698,01

9,91

18:10

P

PRKAB TURK PRYSMIAN KABLO

40,80

53.236.601,44

1,26

18:10

P

PRKME PARK ELEK.MADENCILIK

19,62

47.111.702,77

0,91

18:10

P

PRZMA PRIZMA PRESS MATBAACILIK

19,44

95.410.020,55

9,83

18:10

P

PSDTC PERGAMON DIS TICARET

142,50

16.420.035,80

4,86

18:10

P

PSGYO PASIFIK GMYO

2,79

811.493.598,41

7,62

18:10

Q

QNBFK QNB FINANSAL KIRALAMA

42,48

7.563.893,86

2,79

18:10

Q

260,00

11.564.756,00

1,23

18:10

Q

QUAGR QUA GRANITE HAYAL YAPI

4,01

994.870.735,55

2,20

18:10

R

RALYH RAL YATIRIM HOLDING

337,25

684.555.311,75

5,47

18:10

R

RAYSG RAY SIGORTA

212,30

95.981.244,00

2,26

18:10

R

REEDR REEDER TEKNOLOJI

8,12

1.302.745.264,23

3,33

18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.

188,00

164.551.135,80

1,35

18:10

R

RNPOL RAINBOW POLIKARBONAT

2,99

32.998.214,90

2,61

18:10

R

RODRG RODRIGO TEKSTIL

20,96

7.937.347,46

2,75

18:10

R

RTALB RTA LABORATUVARLARI

3,67

84.480.912,68

1,34

18:10

R

RUBNS RUBENIS TEKSTIL

31,20

64.408.538,98

2,19

18:10

R

RUZYE RUZY MADENCILIK VE ENERJI

12,77

193.304.258,50

3,32

18:10

R

RYGYO REYSAS GMYO

32,72

113.915.932,74

3,20

18:10

R

RYSAS REYSAS LOJISTIK

21,94

69.034.945,60

1,26

18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK

26,32

135.134.711,10

0,08

18:10

S

SAHOL SABANCI HOLDING

102,90

3.993.853.791,20

2,09

18:10

S

SAMAT SARAY MATBAACILIK

5,50

7.832.895,58

0,00

18:10

S

SANEL MUHENDISLIK

34,90

14.769.660,06

1,97

18:10

S

SANFM SANIFOAM ENDUSTRI

7,95

348.819.683,86

6,58

18:10

S

SANKO PAZARLAMA

22,90

11.940.884,98

0,35

18:10

S

SARKY SARKUYSAN

29,14

351.514.706,56

3,89

18:10

S

3,08

16.548.260.647,78

1,91

18:10

S

SAYAS SAY YENILENEBILIR ENERJI

44,68

48.441.496,46

1,13

18:10

S

SDTTR SDT UZAY VE SAVUNMA

232,70

638.259.961,60

1,48

18:10

S

SEGMN SEGMEN KARDESLER GIDA

60,75

143.029.009,35

3,26

18:10

S

SEGYO SEKER GMYO

4,93

76.815.373,78

1,40

18:10

S

SEKFK SEKER FIN. KIR.

10,70

6.989.883,77

3,17

18:10

S

SEKUR O PLASTIK

7,66

24.405.009,68

1,16

18:10

S

SELEC SELCUK ECZA DEPOSU

89,50

80.090.497,30

1,00

18:10

S

2,54

173.055.648,34

9,96

18:10

S

SERNT SERANIT GRANIT SERAMIK

9,06

134.818.629,51

0,66

18:10

S

SEYKM SEYITLER KIMYA

4,47

7.328.166,61

1,32

18:10

S

SILVR SILVERLINE ENDUSTRI

2,68

17.547.113,94

3,08

18:10

S

47,88

1.966.462.572,14

0,95

18:10

S

SKBNK SEKERBANK

13,20

864.564.181,57

0,00

18:10

S

3,32

32.450.387,15

1,78

18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

354,25

90.740.209,00

7,59

18:10

S

SKYMD SEKER YATIRIM

13,50

53.420.018,73

0,07

18:10

S

SMART IKS YAZILIM

37,08

307.335.943,10

6,61

18:10

S

SMRTG SMART GUNES ENERJISI TEK.

7,85

332.290.197,12

5,23

18:10

S

SMRVA SUMER VARLIK YONETIM

107,30

1.655.510.274,50

9,94

18:10

S

SNGYO SINPAS GMYO

3,75

108.314.225,65

1,32

18:10

S

SNICA SANICA ISI SANAYI

4,16

39.504.827,29

0,24

18:10

S

SNPAM SONMEZ PAMUKLU

21,20

1.110.221,72

2,48

18:10

S

SODSN SODAS SODYUM SANAYII

10,50

1.217.455,26

2,69

18:10

S

SOKE DEGIRMENCILIK

18,51

123.425.457,21

2,55

18:10

S

SOKM SOK MARKETLER TICARET

51,45

565.242.559,10

2,46

18:10

S

SONME Z FILAMENT

142,00

6.311.480,40

2,94

18:10

S

SRVGY SERVET GMYO

3,34

131.503.604,74

0,91

18:10

S

SUMAS SUNI TAHTA

278,75

1.989.440,00

5,19

18:10

S

SUNTK SUN TEKSTIL

38,92

117.085.804,84

1,04

18:10

S

SURGY SUR TATIL EVLERI GMYO

73,00

561.057.757,20

4,29

18:10

S

9,53

44.174.563,72

4,03

18:10

S

SVGYO SAVUR GMYO

18,18

439.279.783,06

10,00

18:10

T

265,00

145.854.018,75

0,19

18:10

T

TARKM TARKIM BITKI KORUMA

424,50

78.210.692,25

0,18

18:10

T

TATEN TATLIPINAR ENERJI URETIM

14,15

1.849.394.113,88

1,80

18:10

T

16,98

86.334.089,98

1,13

18:10

T

TAVHL TAV HAVALIMANLARI

312,00

737.223.847,50

2,50

18:10

T

147,10

24.294.270,10

0,94

18:10

T

117,70

2.576.748.489,40

2,32

18:10

T

TCKRC KIRAC GALVANIZ

103,00

378.500.813,15

5,42

18:10

T

TDGYO TREND GMYO

16,43

16.787.703,92

1,62

18:10

T

TEHOL TERA YATIRIM TEK. HOL.

24,58

9.865.036.272,44

3,10

18:10

T

TEKTU TEK-ART TURIZM

11,92

259.857.917,20

2,85

18:10

T

TERA YATIRIM MENKUL DEGERLER

356,50

984.673.941,25

9,97

18:10

T

TEZOL EUROPAP KAGIT

18,80

90.200.886,82

1,90

18:10

T

TGSAS TGS DIS TICARET

163,50

32.806.362,00

1,39

18:10

T

THYAO TURK HAVA YOLLARI

328,25

20.431.250.587,00

0,23

18:10

T

TKFEN TEKFEN HOLDING

128,70

1.704.778.679,20

6,54

18:10

T

TKNSA TEKNOSA IC VE DIS TICARET

26,62

712.521.792,16

10,00

18:10

T

TLMAN TRABZON LIMAN

97,50

12.481.128,85

1,22

18:10

T

TMPOL TEMAPOL POLIMER PLASTIK

686,50

220.102.789,00

0,37

18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR

104,50

118.333.845,40

2,34

18:10

T

TNZTP TAPDI TINAZTEPE

25,26

132.931.720,18

3,52

18:10

T

TOASO TOFAS OTO. FAB.

292,00

960.698.959,00

0,85

18:10

T

TRALT TURK ALTIN ISLETMELERI

48,40

6.774.306.742,70

2,02

18:10

T

TRCAS TURCAS HOLDING

46,36

39.708.773,88

0,86

18:10

T

TRENJ TR DOGAL ENERJI

98,75

276.239.989,00

0,80

18:10

T

TRGYO TORUNLAR GMYO

93,00

77.840.770,65

0,05

18:10

T

TRHOL TERA FINANSAL YAT. HOL.

1.214,00

228.917.079,00

3,32

18:10

T

TRILC TURK ILAC SERUM

18,10

121.850.496,30

0,28

18:10

T

TRMET TR ANADOLU METAL MADENCILIK

138,90

394.058.629,10

1,49

18:10

T

TSGYO TSKB GMYO

7,02

26.840.611,47

0,43

18:10

T

12,46

215.034.100,01

1,58

18:10

T

TSPOR TRABZONSPOR SPORTIF

1,01

299.315.861,16

0,98

18:10

T

TTKOM TURK TELEKOM

66,40

1.191.574.058,75

1,53

18:10

T

TTRAK TURK TRAKTOR

482,75

72.997.762,00

1,93

18:10

T

4,34

129.306.854,58

2,25

18:10

T

2,57

338.439.461,92

0,39

18:10

T

255,00

7.605.431.427,00

0,79

18:10

T

TUREX TUREKS TURIZM TASIMACILIK

8,83

508.345.059,42

2,75

18:10

T

TURGG TURKER PROJE GAYRIMENKUL

32,00

24.792.861,80

0,81

18:10

T

TURSG TURKIYE SIGORTA

14,60

736.031.494,34

0,75

18:10

U

UCAYM UCAY MUHENDISLIK

33,44

833.484.944,18

4,83

18:10

U

1.625,00

62.527.225,00

1,88

18:10

U

ULAS LAR TURIZM YAT.

29,82

17.545.975,12

1,97

18:10

U

123,90

1.173.972.055,50

0,72

18:10

U

ULUFA ULUSAL FAKTORING

4,90

114.709.168,48

3,38

18:10

U

ULUSE ULUSOY ELEKTRIK

237,30

210.047.768,20

9,96

18:10

U

ULUUN ULUSOY UN SANAYI

8,11

129.193.045,55

0,25

18:10

U

9,30

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

13,59

22.267.095,73

1,02

18:10

U

1,78

201.325.330,59

2,73

18:10

V

VAKBN VAKIFLAR BANKASI

34,66

1.665.197.452,46

2,09

18:10

V

VAKFA VAKIF FAKTORING

13,53

277.564.358,13

0,66

18:10

V

VAKFN VAKIF FIN. KIR.

1,90

176.869.206,76

2,06

18:10

V

81,40

57.354.736,75

2,40

18:10

V

VANGD VANET GIDA

95,15

59.643.449,40

0,37

18:10

V

VBTYZ VBT YAZILIM

22,10

35.518.731,00

3,07

18:10

V

VERTU VERUSATURK GIRISIM

41,50

17.623.051,90

1,84

18:10

V

VERUS A HOLDING

538,00

46.050.837,00

0,74

18:10

V

VESBE VESTEL BEYAZ ESYA

7,53

42.722.207,95

1,70

18:10

V

29,72

170.252.631,34

1,20

18:10

V

VKFYO VAKIF YAT. ORT.

32,70

16.576.412,38

0,93

18:10

V

VKGYO VAKIF GMYO

2,79

92.253.530,05

1,76

18:10

V

VKING VIKING KAGIT

27,54

31.134.494,06

0,15

18:10

V

VRGYO VERA KONSEPT GMYO

2,47

60.128.349,33

0,40

18:10

V

VSNMD VISNE MADENCILIK

98,15

994.973.512,70

0,36

18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.

15,60

178.430.535,71

4,29

18:10

Y

44,88

40.150.061,70

1,86

18:10

Y

YAYLA EN. UR. TUR. VE INS

24,16

30.866.644,94

0,66

18:10

Y

YBTAS YIBITAS INSAAT MALZEME

18,52

1.796.501,20

0,11

18:10

Y

YEOTK YEO TEKNOLOJI ENERJI

53,00

542.298.276,50

0,95

18:10

Y

YESIL YATIRIM HOLDING

1,50

56.198.178,37

0,00

18:10

Y

YGGYO YENI GIMAT GMYO

215,30

44.034.514,20

0,09

18:10

Y

24,10

187.640.533,32

1,01

18:10

Y

YKBNK YAPI VE KREDI BANK.

38,72

8.067.687.512,50

1,48

18:10

Y

YKSLN YUKSELEN CELIK

3,24

43.712.031,31

0,31

18:10

Y

56,00

2.164.480,30

1,82

18:10

Y

9,20

94.243.377,48

3,14

18:10

Y

YYAPI YESIL YAPI

0,96

8.673.694,07

2,04

18:10

Y

YYLGD YAYLA GIDA

12,05

139.829.734,02

1,87

18:10

Z

9,13

34.976.246,41

0,00

18:10

Z

ZERGY ZERAY GMYO

21,12

320.808.584,46

1,31

18:10

Z

32,34

62.081.157,60

10,00

18:10

Z

ZOREN ZORLU ENERJI

3,11

212.285.637,66

3,12

18:10

Z

ZRGYO ZIRAAT GMYO

21,30

18.779.351,08

1,48

18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.